Latina Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.000252
+9.88%
$ 250,422 $ 11
Jul 8, 10 PM $ 0.000215
-6.52%
$ 213,582 $ 10
Jul 8, 7 PM $ 0.000251
-0.14%
$ 249,796 $ 3
Jul 8, 6 PM $ 0.000252
+0.00%
$ 250,589 $ 3
Jul 8, 3 PM $ 0.000258
+0.00%
$ 257,067 $ 0
Jul 8, 9 AM $ 0.000268
+0.00%
$ 267,050 $ 4
Jul 8, 7 AM $ 0.000272
+0.00%
$ 270,893 $ 4
Jul 8, 3 AM $ 0.000269
+0.00%
$ 267,470 $ 2
Jul 8, 2 AM $ 0.000263
+0.00%
$ 261,387 $ 3
Jul 7, 10 PM $ 0.000271
+0.00%
$ 269,874 $ 3
Jul 7, 9 PM $ 0.000263
+0.00%
$ 262,058 $ 2
Jul 7, 7 PM $ 0.000269
+0.00%
$ 267,988 $ 1
Jul 7, 2 PM $ 0.000271
+0.00%
$ 270,026 $ 2
Jul 7, 10 AM $ 0.000275
+0.00%
$ 274,006 $ 3
Jul 7, 3 AM $ 0.000277
+0.00%
$ 275,587 $ 2
Jul 6, 4 PM $ 0.000291
+1.89%
$ 289,443 $ 14
Jul 6, 1 PM $ 0.000278
+0.00%
$ 276,649 $ 13
Jul 6, 2 AM $ 0.000267
-4.14%
$ 265,854 $ 15
Jul 6, 1 AM $ 0.000293
+0.00%
$ 291,054 $ 13
Jul 5, 7 PM $ 0.000294
+0.00%
$ 292,543 $ 11
Jul 5, 6 PM $ 0.000294
-1.11%
$ 292,275 $ 11
Jul 5, 5 PM $ 0.000294
-0.20%
$ 292,592 $ 11
Jul 5, 7 AM $ 0.000269
+0.00%
$ 267,349 $ 3
Jul 5, 6 AM $ 0.000265
+7.03%
$ 263,245 $ 3
Jul 4, 1 PM $ 0.000257
+0.00%
$ 256,014 $ 7
Jul 4, 8 AM $ 0.000268
+0.00%
$ -- $ 8
Jul 4, 12 AM $ 0.000279
+0.00%
$ 277,158 $ 7
Jul 3, 11 PM $ 0.000274
+3.49%
$ 273,098 $ 7
Jul 2, 2 AM $ 0.00025
+0.00%
$ 249,173 $ 32
Jul 2, 1 AM $ 0.00025
+0.00%
$ 248,728 $ 70
Jul 1, 7 PM $ 0.000255
+6.00%
$ 253,270 $ 207
Jul 1, 3 PM $ 0.000232
-0.75%
$ 230,330 $ 450
Jul 1, 2 PM $ 0.000233
-4.12%
$ 231,999 $ 453
Jul 1, 1 PM $ 0.000243
-0.49%
$ 242,056 $ 437
Jul 1, 12 PM $ 0.000247
-4.88%
$ 245,911 $ 435
Jul 1, 9 AM $ 0.000262
+11.41%
$ 260,436 $ 437
Jul 1, 7 AM $ 0.000243
+2.50%
$ 241,293 $ 433
Jul 1, 4 AM $ 0.000273
-3.77%
$ 271,689 $ 432
Jul 1, 3 AM $ 0.000295
+3.95%
$ 293,695 $ 429
Jul 1, 2 AM $ 0.000284
-42.85%
$ 282,470 $ 424
Jul 1, 1 AM $ 0.000497
+0.00%
$ 494,642 $ 373
Jul 1, 12 AM $ 0.00039
+42.78%
$ 387,540 $ 0
Jun 30, 8 PM $ 0.000357
-5.64%
$ 355,478 $ 0
Jun 30, 7 PM $ 0.000485
+161.57%
$ 482,543 $ 0
Download