Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Latina Language Model Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.000229
+0.00%
$228,108 $7
Sep 2, 1 AM $0.000234
+0.00%
$232,737 $5
Sep 1, 7 PM $0.000232
+0.00%
$230,938 $6
Aug 31, 10 PM $0.00026
+0.00%
$258,304 $6
Aug 30, 4 PM $0.000245
+0.00%
$244,097 $6
Aug 30, 3 PM $0.000239
+0.00%
$237,332 $2
Aug 29, 9 PM $0.000244
+0.00%
$243,106 $7
Aug 29, 8 PM $0.000249
+0.00%
$247,400 $8
Aug 29, 11 AM $0.000245
+0.00%
$243,579 $29
Aug 29, 4 AM $0.000247
-1.93%
$245,735 $29
Aug 29, 3 AM $0.000258
+0.00%
$256,835 $26
Aug 29, 2 AM $0.000259
-0.95%
$257,711 $26
Aug 28, 11 PM $0.000269
+0.00%
$267,930 $76
Aug 28, 8 PM $0.000256
+0.00%
$254,221 $75
Aug 28, 7 PM $0.000264
+1.87%
$263,070 $73
Aug 28, 6 PM $0.000187
+0.73%
$186,106 $54
Aug 28, 4 PM $0.000183
-0.45%
$182,004 $52
Aug 28, 3 PM $0.000185
-0.01%
$184,414 $47
Aug 28, 2 PM $0.000183
+0.00%
$182,408 $41
Aug 28, 1 PM $0.000182
+0.00%
$180,901 $41
Aug 28, 12 PM $0.000182
+1.17%
$180,931 $38
Aug 28, 11 AM $0.000177
+0.00%
$176,532 $28
Aug 28, 10 AM $0.000177
-0.80%
$175,919 $49
Aug 28, 8 AM $0.00018
-3.16%
$178,861 $50
Aug 27, 7 PM $0.000187
+0.00%
$186,360 $138
Aug 27, 6 PM $0.000187
+0.00%
$185,826 $127
Aug 27, 1 PM $0.000187
+0.00%
$186,022 $152
Aug 27, 12 PM $0.000187
+0.00%
$186,033 $152
Aug 27, 11 AM $0.000187
+0.00%
$185,725 $175
Aug 27, 10 AM $0.000188
+5.41%
$186,736 $145
Aug 27, 9 AM $0.00018
+0.00%
$178,680 $140
Aug 27, 8 AM $0.00018
+1.67%
$179,132 $137
Aug 27, 4 AM $0.000175
+0.00%
$174,331 $123
Aug 27, 1 AM $0.000178
+0.00%
$177,139 $122
Aug 27, 12 AM $0.00018
+0.78%
$179,117 $118
Aug 26, 10 PM $0.000165
+0.82%
$164,181 $69
Aug 26, 8 PM $0.000162
+0.69%
$161,545 $85
Aug 26, 6 PM $0.000162
+0.00%
$161,349 $76
Aug 26, 5 PM $0.000164
-0.66%
$163,304 $130
Aug 26, 3 PM $0.000164
+0.20%
$163,496 $148
Aug 26, 11 AM $0.000163
+3.15%
$162,315 $165
Aug 26, 12 AM $0.000155
+0.22%
$153,815 $199
Aug 25, 10 PM $0.000153
+0.51%
$152,023 $199
Aug 25, 9 PM $0.000153
-0.74%
$152,552 $207
Aug 25, 8 PM $0.000154
-0.78%
$153,693 $206
Aug 25, 7 PM $0.000163
-2.11%
$161,734 $196
Aug 25, 6 PM $0.000168
-5.16%
$166,670 $210
Aug 25, 5 PM $0.000175
+8.66%
$174,464 $231
Aug 25, 2 PM $0.000159
-0.60%
$157,942 $197
Aug 25, 1 PM $0.000162
-2.39%
$161,667 $195