Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Latina Language Model Historical Data

LLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $0.000168
-0.75%
$167,072 $190
Aug 25, 10 AM $0.000171
+0.00%
$169,755 $219
Aug 25, 7 AM $0.000172
+0.00%
$170,788 $240
Aug 25, 2 AM $0.000172
+2.32%
$170,765 $241
Aug 25, 1 AM $0.000177
+3.73%
$175,786 $213
Aug 25, 12 AM $0.00017
+2.60%
$169,463 $189
Aug 24, 11 PM $0.000166
+0.00%
$-- $207
Aug 24, 10 PM $0.000166
-0.19%
$165,186 $207
Aug 24, 9 PM $0.000166
+2.40%
$165,390 $204
Aug 24, 7 PM $0.000165
+2.26%
$163,891 $222
Aug 24, 6 PM $0.000159
-0.16%
$158,277 $235
Aug 24, 5 PM $0.000165
-0.86%
$163,742 $214
Aug 24, 4 PM $0.000166
+4.64%
$165,149 $213
Aug 24, 3 PM $0.000155
+3.72%
$154,177 $161
Aug 24, 1 PM $0.000149
+0.00%
$148,664 $145
Aug 24, 11 AM $0.00015
+0.00%
$149,250 $146
Aug 24, 10 AM $0.000149
-0.84%
$148,253 $141
Aug 24, 9 AM $0.000153
-0.61%
$152,639 $138
Aug 24, 8 AM $0.000156
-4.72%
$154,914 $137
Aug 24, 7 AM $0.000165
+0.00%
$163,753 $123
Aug 24, 3 AM $0.000167
+0.00%
$165,690 $140
Aug 24, 12 AM $0.000167
+1.24%
$165,839 $137
Aug 23, 11 PM $0.000158
+0.00%
$-- $100
Aug 23, 10 PM $0.000153
+0.00%
$152,626 $95
Aug 23, 9 PM $0.000157
-4.87%
$156,503 $96
Aug 23, 7 PM $0.000165
-6.95%
$163,873 $95
Aug 23, 3 PM $0.000182
+0.00%
$181,555 $59
Aug 23, 1 PM $0.00018
+1.15%
$179,068 $52
Aug 23, 11 AM $0.000177
+0.00%
$175,769 $46
Aug 23, 10 AM $0.000176
-0.70%
$175,406 $47
Aug 23, 8 AM $0.000177
+0.00%
$176,490 $38
Aug 23, 6 AM $0.000177
-0.98%
$175,881 $35
Aug 23, 5 AM $0.000186
+0.00%
$185,058 $18
Aug 22, 8 PM $0.000186
+0.00%
$185,428 $9
Aug 21, 7 PM $0.000186
+0.81%
$185,354 $87
Aug 21, 4 PM $0.000186
+0.00%
$185,548 $85
Aug 21, 3 PM $0.000187
+0.00%
$185,556 $85
Aug 21, 9 AM $0.000182
+0.00%
$180,776 $92
Aug 21, 3 AM $0.000185
+0.00%
$184,515 $94
Aug 21, 1 AM $0.000184
-0.19%
$183,061 $104
Aug 20, 8 PM $0.000188
+18.49%
$186,606 $198
Aug 20, 6 PM $0.000155
+2.78%
$154,328 $122
Aug 20, 3 PM $0.000154
-0.72%
$153,225 $142
Aug 20, 8 AM $0.000157
+0.82%
$156,209 $224
Aug 20, 7 AM $0.000155
+0.81%
$153,913 $216
Aug 20, 1 AM $0.000156
-9.81%
$155,161 $244
Aug 20, 12 AM $0.000173
+0.00%
$172,043 $228
Aug 19, 11 PM $0.000172
+0.87%
$170,798 $226
Aug 19, 10 PM $0.00017
+0.40%
$169,073 $225
Aug 19, 9 PM $0.000168
+2.30%
$167,579 $237