Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Latina Language Model Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.000168
+2.30%
$167,579 $237
Aug 19, 8 PM $0.000164
+0.03%
$163,114 $250
Aug 19, 7 PM $0.000174
+1.18%
$173,128 $241
Aug 19, 6 PM $0.000169
+0.46%
$167,942 $231
Aug 19, 5 PM $0.000167
+4.71%
$166,316 $225
Aug 19, 3 PM $0.000157
+9.74%
$156,457 $195
Aug 19, 2 PM $0.000142
+1.11%
$141,183 $120
Aug 19, 1 PM $0.000143
-1.33%
$141,827 $108
Aug 19, 12 PM $0.000147
+0.00%
$146,076 $99
Aug 19, 11 AM $0.000146
+0.00%
$144,826 $118
Aug 19, 8 AM $0.000147
+0.01%
$146,016 $119
Aug 19, 5 AM $0.000146
+0.00%
$145,738 $118
Aug 19, 2 AM $0.000147
+1.03%
$145,870 $113
Aug 19, 1 AM $0.000139
+0.00%
$138,272 $86
Aug 19, 12 AM $0.000139
-0.89%
$138,318 $92
Aug 18, 11 PM $0.00014
+0.00%
$139,562 $88
Aug 18, 10 PM $0.000142
+0.00%
$141,371 $97
Aug 18, 9 PM $0.000142
-6.31%
$141,152 $96
Aug 18, 8 PM $0.000152
+8.62%
$151,568 $132
Aug 18, 7 PM $0.000141
+0.00%
$140,270 $96
Aug 18, 6 PM $0.000143
+0.00%
$142,645 $100
Aug 18, 12 PM $0.000145
-3.14%
$144,057 $141
Aug 18, 9 AM $0.000153
+0.00%
$152,703 $120
Aug 18, 8 AM $0.000153
+0.00%
$152,105 $120
Aug 18, 1 AM $0.000154
+0.45%
$153,208 $142
Aug 18, 12 AM $0.000153
+1.73%
$152,484 $142
Aug 17, 10 PM $0.000156
+3.23%
$154,881 $124
Aug 17, 9 PM $0.000151
+18.16%
$150,024 $121
Aug 17, 8 PM $0.000126
+6.31%
$125,444 $53
Aug 17, 6 PM $0.000125
+1.26%
$124,570 $43
Aug 17, 5 PM $0.000121
+4.20%
$120,497 $42
Aug 17, 4 PM $0.000121
+0.00%
$120,313 $38
Aug 17, 3 PM $0.00012
+5.07%
$119,275 $24
Aug 17, 1 PM $0.000114
-1.13%
$113,359 $20
Aug 17, 12 PM $0.000114
+0.76%
$112,936 $8
Aug 16, 11 AM $0.00011
+0.00%
$109,195 $2
Aug 16, 10 AM $0.00011
+0.00%
$109,211 $2
Aug 16, 9 AM $0.000111
+0.05%
$110,131 $2
Aug 15, 5 AM $0.000109
+0.00%
$108,003 $0
Aug 14, 7 AM $0.000113
+3.86%
$112,665 $24
Aug 14, 6 AM $0.000113
+1.44%
$112,705 $24
Aug 14, 4 AM $0.00011
+0.00%
$108,985 $30
Aug 14, 3 AM $0.000112
+0.01%
$111,770 $30
Aug 14, 2 AM $0.00011
+0.00%
$109,910 $24
Aug 14, 1 AM $0.000104
+5.20%
$103,850 $0
Aug 14, 12 AM $0.0000964
-2.32%
$95,942 $0
Aug 13, 10 PM $0.000103
+0.00%
$102,255 $33
Aug 13, 9 PM $0.000109
-4.08%
$108,640 $33
Aug 13, 5 PM $0.00011
-0.73%
$108,990 $33
Aug 13, 3 PM $0.000115
+0.64%
$114,576 $20