Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Latina Language Model Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.000119
+0.00%
$118,292 $101
Aug 7, 9 PM $0.000118
+0.00%
$117,576 $104
Aug 7, 8 PM $0.000121
-2.81%
$120,749 $96
Aug 7, 7 PM $0.000126
-2.26%
$125,199 $90
Aug 7, 5 PM $0.00013
+0.00%
$-- $85
Aug 7, 4 PM $0.000131
+0.36%
$130,626 $83
Aug 7, 2 PM $0.000131
+0.00%
$130,417 $76
Aug 7, 10 AM $0.000125
+0.00%
$123,966 $82
Aug 7, 9 AM $0.000132
+5.88%
$131,528 $67
Aug 7, 8 AM $0.000123
+0.48%
$122,377 $64
Aug 7, 7 AM $0.00012
-0.95%
$118,993 $55
Aug 7, 6 AM $0.000109
+0.00%
$108,205 $25
Aug 7, 3 AM $0.000108
+0.00%
$107,771 $31
Aug 7, 2 AM $0.000108
-4.85%
$107,768 $31
Aug 6, 11 PM $0.000115
+0.00%
$114,489 $103
Aug 6, 7 PM $0.000116
+0.00%
$115,348 $686
Aug 6, 3 PM $0.000115
+0.00%
$-- $691
Aug 6, 2 PM $0.000116
-0.23%
$115,339 $692
Aug 6, 11 AM $0.000116
-1.42%
$115,668 $692
Aug 6, 7 AM $0.00012
+0.00%
$118,924 $700
Aug 6, 6 AM $0.000119
-1.83%
$118,006 $710
Aug 6, 5 AM $0.000121
+2.39%
$120,195 $717
Aug 6, 4 AM $0.000118
-1.77%
$117,405 $707
Aug 6, 1 AM $0.000119
+0.00%
$118,852 $1,224
Aug 6, 12 AM $0.000157
+0.00%
$155,727 $10
Aug 5, 11 PM $0.000174
+6.60%
$172,671 $10
Aug 5, 10 PM $0.000162
-0.74%
$161,634 $9
Aug 5, 9 PM $0.000163
+103.86%
$162,612 $9
Aug 5, 8 PM $0.0000809
-36.28%
$80,514 $0
Aug 5, 3 PM $0.000141
-2.01%
$140,143 $457
Aug 5, 12 PM $0.000142
-1.50%
$141,724 $454
Aug 5, 9 AM $0.000141
+0.00%
$140,435 $449
Aug 5, 7 AM $0.000144
+0.00%
$143,566 $460
Aug 5, 6 AM $0.000144
-1.62%
$143,746 $458
Aug 5, 4 AM $0.000127
+0.00%
$126,722 $0
Aug 5, 3 AM $0.000135
+5.71%
$134,228 $155
Aug 5, 12 AM $0.000124
+2.48%
$122,928 $0
Aug 4, 6 PM $0.000126
-20.42%
$124,884 $9
Aug 4, 5 PM $0.000158
-8.59%
$157,395 $9
Aug 4, 3 PM $0.000181
+0.00%
$179,622 $6
Aug 4, 1 PM $0.000184
+0.00%
$182,710 $6
Aug 4, 2 AM $0.000188
+0.00%
$187,029 $5
Aug 3, 10 PM $0.000183
-0.01%
$181,675 $5
Aug 3, 6 PM $0.000182
+0.00%
$181,405 $2
Aug 3, 5 PM $0.000193
+0.00%
$192,218 $1
Aug 3, 3 AM $0.000188
+0.00%
$187,031 $16
Aug 3, 1 AM $0.000191
+0.00%
$189,580 $0
Aug 2, 4 PM $0.000181
-2.93%
$180,271 $14
Aug 2, 2 PM $0.000192
+0.00%
$190,538 $14
Aug 2, 12 PM $0.00019
-2.51%
$188,564 $13