Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Latina Language Model Historical Data

LLM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.000206
+0.00%
$205,126 $8
Aug 2, 7 AM $0.000212
-0.88%
$210,635 $8
Aug 1, 12 PM $0.000194
+0.00%
$193,304 $9
Aug 1, 9 AM $0.000191
+0.00%
$189,640 $9
Jul 31, 4 PM $0.000186
+0.00%
$185,111 $41
Jul 31, 3 PM $0.000182
+0.02%
$181,446 $37
Jul 31, 2 PM $0.000195
+0.00%
$193,854 $36
Jul 31, 10 AM $0.000204
+0.00%
$202,748 $41
Jul 31, 9 AM $0.000207
+6.47%
$206,176 $0
Jul 31, 4 AM $0.000192
-3.07%
$190,742 $0
Jul 31, 12 AM $0.000204
-1.36%
$202,741 $55
Jul 30, 11 PM $0.000209
+0.00%
$207,989 $72
Jul 30, 10 PM $0.000211
-0.73%
$210,349 $71
Jul 30, 9 PM $0.000215
+22.27%
$214,177 $67
Jul 30, 8 PM $0.000178
+0.00%
$176,856 $62
Jul 30, 6 PM $0.000186
+6.40%
$184,885 $82
Jul 30, 5 PM $0.000168
-0.54%
$166,891 $89
Jul 30, 4 PM $0.000177
+0.00%
$175,775 $94
Jul 30, 2 PM $0.000176
-4.75%
$174,798 $94
Jul 30, 10 AM $0.000191
+0.00%
$190,110 $87
Jul 30, 8 AM $0.000189
+0.00%
$188,274 $87
Jul 30, 7 AM $0.000213
+3.55%
$211,826 $81
Jul 30, 6 AM $0.000201
+9.66%
$199,898 $74
Jul 30, 3 AM $0.000176
-0.03%
$175,328 $79
Jul 30, 2 AM $0.000184
+0.02%
$183,433 $76
Jul 30, 1 AM $0.000191
-5.37%
$189,658 $76
Jul 29, 11 PM $0.000223
+40.44%
$222,317 $71
Jul 29, 10 PM $0.000151
+0.00%
$150,628 $54
Jul 29, 9 PM $0.000151
-18.40%
$150,604 $54
Jul 29, 8 PM $0.000186
+7.74%
$184,693 $52
Jul 29, 7 PM $0.000172
-10.97%
$171,471 $42
Jul 29, 6 PM $0.000194
-17.79%
$192,685 $32
Jul 29, 3 PM $0.000237
-0.04%
$235,710 $19
Jul 29, 2 PM $0.000268
+2.19%
$267,079 $17
Jul 29, 11 AM $0.000263
+0.00%
$261,631 $18
Jul 29, 6 AM $0.000241
+0.00%
$240,081 $13
Jul 29, 5 AM $0.000256
+7.99%
$254,486 $13
Jul 29, 1 AM $0.000228
+0.00%
$226,668 $12
Jul 28, 10 PM $0.000212
-4.87%
$211,265 $20
Jul 28, 9 PM $0.000223
-8.90%
$222,090 $17
Jul 28, 8 PM $0.000264
+0.00%
$262,603 $12
Jul 28, 7 PM $0.000259
+0.00%
$257,271 $11
Jul 28, 1 PM $0.000247
+0.00%
$245,683 $17
Jul 28, 9 AM $0.000256
+0.00%
$254,431 $74
Jul 28, 6 AM $0.000258
+0.00%
$257,014 $74
Jul 28, 12 AM $0.000261
+0.00%
$259,197 $75
Jul 27, 11 PM $0.000267
-6.81%
$265,174 $74
Jul 27, 7 PM $0.000311
+0.00%
$309,739 $69
Jul 27, 4 PM $0.000323
+0.04%
$321,750 $68
Jul 27, 3 PM $0.000317
+12.17%
$314,944 $67