Latina Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000435
+0.00%
$ 432,798 $ 2
Yesterday $ 0.00044
+23.94%
$ 437,358 $ 102
Jul 19, 2026 $ 0.00035
-2.07%
$ 348,273 $ 0
Jul 15, 2026 $ 0.000403
+1.53%
$ -- $ 1
Jul 14, 2026 $ 0.000381
+6.38%
$ -- $ 1
Jul 13, 2026 $ 0.000409
+4.01%
$ 406,515 $ 0
Jul 12, 2026 $ 0.000384
-6.89%
$ 381,696 $ 1
Jul 11, 2026 $ 0.0004
-0.50%
$ 398,088 $ 0
Jul 10, 2026 $ 0.000389
+1.44%
$ 386,906 $ 0
Jul 9, 2026 $ 0.000386
+47.20%
$ -- $ 1
Jul 8, 2026 $ 0.000252
-4.19%
$ 250,422 $ 11
Jul 7, 2026 $ 0.000271
-2.07%
$ 269,874 $ 3
Jul 6, 2026 $ 0.000291
-0.55%
$ -- $ 14
Jul 5, 2026 $ 0.000294
+18.94%
$ 292,543 $ 11
Jul 4, 2026 $ 0.000257
-7.63%
$ -- $ 7
Jul 3, 2026 $ 0.000274
+3.49%
$ 273,098 $ 7
Jul 2, 2026 $ 0.00025
+0.18%
$ -- $ 32
Jul 1, 2026 $ 0.000255
-6.69%
$ 253,270 $ 207
Jun 30, 2026 $ 0.000357
+92.69%
$ 355,478 $ 0
Sep 26, 2025 $ 0.00117
+21.60%
$ -- $ 149,000
Sep 25, 2025 $ 0.00101
-25.37%
$ 962,998 $ 147,514
Sep 24, 2025 $ 0.00136
+3.12%
$ 1.36 million $ 153,879
Sep 23, 2025 $ 0.000993
+13.23%
$ 992,998 $ 153,227
Sep 22, 2025 $ 0.000873
+1.16%
$ 873,998 $ 148,983
Sep 21, 2025 $ 0.00087
-2.14%
$ 864,998 $ 150,205
Sep 20, 2025 $ 0.00089
-24.26%
$ 879,998 $ 145,934
Sep 19, 2025 $ 0.00118
-1.26%
$ 1.16 million $ 151,085
Sep 18, 2025 $ 0.00109
+36.47%
$ 1.16 million $ 155,835
Sep 17, 2025 $ 0.000764
+6.41%
$ 795,998 $ 156,143
Sep 16, 2025 $ 0.000754
-6.45%
$ 712,999 $ 165,748
Sep 15, 2025 $ 0.000835
-0.48%
$ 801,998 $ 157,459
Sep 14, 2025 $ 0.000887
+1.14%
$ 838,998 $ 153,915
Sep 13, 2025 $ 0.00105
-19.85%
$ 1.05 million $ 159,338
Sep 12, 2025 $ 0.00129
-12.55%
$ 1.32 million $ 162,983
Sep 11, 2025 $ 0.00132
-3.57%
$ 1.32 million $ 44,324
Sep 10, 2025 $ 0.00138
-20.13%
$ 1.38 million $ 40,298
Sep 9, 2025 $ 0.00173
-19.46%
$ 1.73 million $ 37,168
Sep 8, 2025 $ 0.00206
-20.16%
$ 2.06 million $ 47,017
Sep 7, 2025 $ 0.00262
+5.04%
$ 2.62 million $ 50,786
Sep 6, 2025 $ 0.00251
+7.41%
$ 2.51 million $ 56,478
Sep 5, 2025 $ 0.00234
-0.47%
$ 2.34 million $ 62,534
Sep 4, 2025 $ 0.0023
+25.03%
$ 2.33 million $ 101,953
Sep 3, 2025 $ 0.0017
-5.80%
$ 1.7 million $ 605,314
Sep 2, 2025 $ 0.00203
-16.80%
$ 1.8 million $ 1.85 million
Sep 1, 2025 $ 0.00245
+10.36%
$ 2.45 million $ 2.44 million
Aug 31, 2025 $ 0.00228
-11.63%
$ 2.19 million $ 759,673
Aug 30, 2025 $ 0.00259
+4.44%
$ 2.59 million $ 914,410
Aug 29, 2025 $ 0.00306
+6.62%
$ 3.06 million $ 2.48 million
Aug 28, 2025 $ 0.00257
-39.24%
$ 2.57 million $ 1.67 million
Aug 27, 2025 $ 0.00354
-13.45%
$ 4.43 million $ 1.73 million
Download