USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 1.07
+0.00%
$ 18.45 $ 1
Yesterday, at 6 AM $ 1.07
+0.00%
$ 18.45 $ 1
Jul 21, 7 PM $ 1.07
+0.00%
$ 18.45 $ 1
Jul 21, 4 PM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 21, 9 AM $ 1.07
+0.22%
$ 18.45 $ 1
Jul 21, 3 AM $ 1.07
+0.00%
$ 18.45 $ 1
Jul 20, 3 PM $ 1.07
+0.00%
$ 18.45 $ 1
Jul 20, 10 AM $ 1.06
+0.00%
$ 18.45 $ 1
Jul 20, 6 AM $ 1.06
+0.00%
$ 18.45 $ 1
Jul 20, 5 AM $ 1.06
+0.00%
$ 18.45 $ 1
Jul 19, 10 PM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 19, 6 PM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 19, 4 PM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 19, 10 AM $ 1.06
+0.00%
$ 18.45 $ 0
Jul 18, 4 PM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 17, 9 PM $ 1.06
+0.00%
$ 18.45 $ 1
Jul 17, 6 PM $ 1.06
+0.00%
$ 18.45 $ 1
Jul 17, 4 PM $ 1.06
+0.00%
$ 18.45 $ 1
Jul 17, 1 PM $ 1.06
+0.00%
$ 18.45 $ 1
Jul 17, 6 AM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 17, 5 AM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 16, 7 PM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 15, 12 AM $ 1.08
+0.00%
$ 18.45 $ 1
Jul 13, 6 AM $ 1.06
+0.00%
$ 18.45 $ 1
Jul 12, 11 PM $ 1.07
+0.00%
$ 18.45 $ 1
Jul 12, 4 PM $ 1.07
+0.00%
$ -- $ 0
Jul 12, 2 AM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 12, 12 AM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 11, 2 PM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 11, 12 AM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 10, 5 AM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 10, 4 AM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 9, 7 AM $ 1.07
+0.00%
$ -- $ 1
Jul 9, 5 AM $ 1.07
+0.00%
$ 18.45 $ 0
Jul 8, 7 AM $ 1.06
+0.00%
$ -- $ 1
Jul 8, 2 AM $ 1.07
+0.00%
$ 18.45 $ 1
Jul 7, 8 PM $ 1.08
+0.00%
$ 18.45 $ 1
Jul 7, 4 PM $ 1.08
+0.00%
$ 18.45 $ 1
Jul 7, 11 AM $ 1.08
+0.00%
$ 18.45 $ 2
Jul 7, 8 AM $ 1.07
+0.00%
$ 18.45 $ 2
Jul 7, 5 AM $ 1.08
+0.00%
$ 18.45 $ 2
Jul 7, 1 AM $ 1.08
+0.00%
$ 18.45 $ 3
Jul 7, 12 AM $ 1.08
+0.00%
$ 18.45 $ 3
Jul 6, 9 PM $ 1.08
+0.00%
$ 18.45 $ 2
Jul 6, 7 PM $ 1.08
+0.00%
$ 18.45 $ 2
Jul 6, 4 PM $ 1.08
+0.00%
$ 18.45 $ 2
Jul 6, 2 PM $ 1.07
+0.00%
$ 18.45 $ 2
Jul 6, 12 PM $ 1.07
+0.00%
$ 18.45 $ 2
Jul 6, 6 AM $ 1.08
+0.00%
$ 18.45 $ 2
Jul 2, 1 AM $ 1.05
+0.00%
$ 18.45 $ 3
Download