USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday $1.15
+0.00%
$-- $1
Yesterday $1.15
+0.00%
$18.45 $1
Aug 25, 2026 $1.16
+0.00%
$-- $0
Aug 22, 2026 $1.16
-1.17%
$-- $4
Aug 21, 2026 $1.16
+0.81%
$18.45 $2
Aug 20, 2026 $1.14
+1.07%
$18.45 $1
Aug 19, 2026 $1.12
+0.00%
$18.45 $1
Aug 12, 2026 $1.1
+0.00%
$-- $0
Aug 11, 2026 $1.1
+0.47%
$18.45 $0
Aug 9, 2026 $1.1
+0.00%
$-- $1
Aug 8, 2026 $1.09
-0.37%
$18.45 $1
Aug 7, 2026 $1.09
+0.00%
$18.45 $0
Aug 5, 2026 $1.09
-0.39%
$18.45 $0
Aug 4, 2026 $1.09
+0.00%
$18.45 $0
Aug 3, 2026 $1.08
-0.21%
$18.45 $0
Aug 2, 2026 $1.08
+0.33%
$-- $1
Jul 31, 2026 $1.08
+0.00%
$-- $2
Jul 30, 2026 $1.09
+1.33%
$18.45 $1
Jul 29, 2026 $1.07
-0.15%
$-- $1
Jul 28, 2026 $1.07
-0.25%
$18.45 $0
Jul 27, 2026 $1.06
+0.00%
$18.45 $0
Jul 26, 2026 $1.07
+0.00%
$-- $0
Jul 24, 2026 $1.06
+0.00%
$-- $0
Jul 22, 2026 $1.07
+0.00%
$-- $1
Jul 21, 2026 $1.07
-0.01%
$18.45 $1
Jul 20, 2026 $1.07
+0.39%
$-- $1
Jul 19, 2026 $1.07
+0.26%
$18.45 $0
Jul 18, 2026 $1.07
+0.00%
$-- $0
Jul 17, 2026 $1.06
-0.56%
$18.45 $1
Jul 16, 2026 $1.07
+0.00%
$18.45 $0
Jul 15, 2026 $1.08
+0.00%
$-- $1
Jul 13, 2026 $1.06
+0.00%
$-- $1
Jul 12, 2026 $1.07
-0.27%
$18.45 $1
Jul 11, 2026 $1.07
+0.18%
$-- $0
Jul 10, 2026 $1.07
+0.16%
$-- $0
Jul 9, 2026 $1.07
+0.29%
$-- $1
Jul 8, 2026 $1.06
-0.39%
$-- $1
Jul 7, 2026 $1.08
-0.45%
$18.45 $1
Jul 6, 2026 $1.08
+0.41%
$18.45 $2
Jul 2, 2026 $1.05
-0.43%
$-- $3
Jul 1, 2026 $1.04
-0.55%
$-- $1
Jun 29, 2026 $1.05
+0.00%
$-- $1
Jun 26, 2026 $1.05
-1.00%
$-- $4
Jun 25, 2026 $1.06
-0.58%
$18.45 $3
Jun 24, 2026 $1.07
+0.05%
$-- $2
Jun 22, 2026 $1.09
+0.00%
$18.45 $1
Jun 20, 2026 $1.08
+0.00%
$-- $1
Jun 19, 2026 $1.07
+0.00%
$-- $3
Jun 18, 2026 $1.08
+0.00%
$-- $3
Jun 17, 2026 $1.1
+0.19%
$-- $1
Download