USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.02
+0.00%
$ 18.45 $ 1
Yesterday $ 1.02
+2.35%
$ 18.45 $ 1
May 6, 2026 $ 1.12
+0.00%
$ -- $ 2
Apr 30, 2026 $ 1.11
+0.00%
$ -- $ 1
Apr 21, 2026 $ 1.11
+0.00%
$ 18.45 $ 1
Apr 15, 2026 $ 1.1
-0.01%
$ -- $ 1
Apr 13, 2026 $ 1.09
+0.00%
$ -- $ 1
Apr 12, 2026 $ 1.08
-0.04%
$ -- $ 2
Apr 10, 2026 $ 1.09
+0.00%
$ -- $ 2
Apr 9, 2026 $ 1.09
+0.00%
$ 18.45 $ 1
Apr 4, 2026 $ 1.08
+0.00%
$ -- $ 1
Mar 31, 2026 $ 1.1
+0.05%
$ -- $ 3
Mar 30, 2026 $ 1.1
+0.00%
$ -- $ 2
Mar 29, 2026 $ 1.09
-0.28%
$ 18.45 $ 2
Mar 28, 2026 $ 1.1
+0.00%
$ 18.45 $ 1
Mar 26, 2026 $ 1.11
-1.24%
$ 18.45 $ 3
Mar 23, 2026 $ 1.12
+0.91%
$ -- $ 3
Mar 22, 2026 $ 1.12
+0.00%
$ -- $ 1
Mar 19, 2026 $ 1.12
-0.42%
$ 18.45 $ 2
Mar 18, 2026 $ 1.12
-1.59%
$ -- $ 3
Mar 17, 2026 $ 1.15
+0.00%
$ 18.45 $ 2
Mar 16, 2026 $ 1.15
+0.00%
$ 18.45 $ 1
Mar 12, 2026 $ 1.13
+0.00%
$ -- $ 2
Mar 11, 2026 $ 1.12
+0.00%
$ -- $ 1
Mar 10, 2026 $ 1.13
+1.12%
$ -- $ 3
Mar 9, 2026 $ 1.11
+1.48%
$ -- $ 2
Mar 8, 2026 $ 1.1
-0.27%
$ 18.45 $ 5
Mar 7, 2026 $ 1.11
+0.18%
$ -- $ 2
Mar 4, 2026 $ 1.13
+0.00%
$ -- $ 2
Mar 3, 2026 $ 1.11
+0.00%
$ 18.45 $ 1
Mar 2, 2026 $ 1.12
+0.00%
$ -- $ 8
Mar 1, 2026 $ 1.11
+0.00%
$ -- $ 4
Feb 23, 2026 $ 1.09
+0.00%
$ -- $ 2
Feb 17, 2026 $ 1.11
+0.59%
$ 18.45 $ 3
Feb 16, 2026 $ 1.1
-0.76%
$ 18.45 $ 4
Feb 12, 2026 $ 1.1
+0.32%
$ 18.45 $ 1
Feb 11, 2026 $ 1.1
-0.24%
$ 18.45 $ 6
Feb 10, 2026 $ 1.12
-0.46%
$ -- $ 3
Feb 9, 2026 $ 1.12
+1.30%
$ 18.45 $ 2
Feb 8, 2026 $ 1.12
+0.37%
$ 18.45 $ 3
Feb 6, 2026 $ 1.1
+0.00%
$ -- $ 16
Feb 5, 2026 $ 1.1
-4.10%
$ 18.45 $ 14
Feb 3, 2026 $ 1.19
-1.19%
$ 18.45 $ 5
Feb 2, 2026 $ 1.19
-1.08%
$ -- $ 4
Jan 31, 2026 $ 1.22
-1.70%
$ 18.45 $ 4
Jan 15, 2026 $ 1.33
+0.00%
$ -- $ 2
Oct 7, 2025 $ 1.56
+0.00%
$ -- $ 8
Download