USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 18.45 $ 1
Jun 29, 2026 $ 1.05
+0.00%
$ -- $ 1
Jun 26, 2026 $ 1.05
-1.00%
$ -- $ 4
Jun 25, 2026 $ 1.06
-0.58%
$ 18.45 $ 3
Jun 24, 2026 $ 1.07
+0.05%
$ -- $ 2
Jun 22, 2026 $ 1.09
+0.00%
$ 18.45 $ 1
Jun 20, 2026 $ 1.08
+0.00%
$ -- $ 1
Jun 19, 2026 $ 1.07
+0.00%
$ -- $ 3
Jun 18, 2026 $ 1.08
+0.00%
$ -- $ 3
Jun 17, 2026 $ 1.1
+0.19%
$ -- $ 1
Jun 16, 2026 $ 1.1
-0.71%
$ -- $ 2
Jun 15, 2026 $ 1.11
-0.21%
$ 18.45 $ 2
Jun 14, 2026 $ 1.09
+0.00%
$ 18.45 $ 1
Jun 10, 2026 $ 1.08
+0.00%
$ -- $ 2
Jun 9, 2026 $ 1.08
+0.00%
$ -- $ 1
Jun 8, 2026 $ 1.09
+0.00%
$ -- $ 4
Jun 7, 2026 $ 1.08
+0.39%
$ 18.45 $ 3
Jun 5, 2026 $ 1.06
-1.50%
$ 18.45 $ 6
Jun 3, 2026 $ 1.11
-2.03%
$ 18.45 $ 5
Jun 2, 2026 $ 1.13
-1.24%
$ 18.45 $ 3
Jun 1, 2026 $ 1.16
+0.17%
$ 18.45 $ 8
May 31, 2026 $ 1.18
-0.93%
$ -- $ 6
May 30, 2026 $ 1.18
+4.31%
$ 18.45 $ 5
May 29, 2026 $ 1.12
+0.00%
$ -- $ 1
May 24, 2026 $ 1.13
-0.55%
$ 18.45 $ 2
May 23, 2026 $ 1.13
+0.20%
$ 18.45 $ 3
May 22, 2026 $ 1.14
+0.00%
$ -- $ 1
May 21, 2026 $ 1.12
+0.00%
$ -- $ 1
May 19, 2026 $ 1.09
+0.00%
$ 18.45 $ 0
May 18, 2026 $ 1.09
+0.00%
$ -- $ 2
May 11, 2026 $ 1.02
+2.35%
$ 18.45 $ 1
May 6, 2026 $ 1.12
+0.00%
$ -- $ 2
Apr 30, 2026 $ 1.11
+0.00%
$ -- $ 1
Apr 21, 2026 $ 1.11
+0.00%
$ 18.45 $ 1
Apr 15, 2026 $ 1.1
-0.01%
$ -- $ 1
Apr 13, 2026 $ 1.09
+0.00%
$ -- $ 1
Apr 12, 2026 $ 1.08
-0.04%
$ -- $ 2
Apr 10, 2026 $ 1.09
+0.00%
$ -- $ 2
Apr 9, 2026 $ 1.09
+0.00%
$ 18.45 $ 1
Apr 4, 2026 $ 1.08
+0.00%
$ -- $ 1
Mar 31, 2026 $ 1.1
+0.05%
$ -- $ 3
Mar 30, 2026 $ 1.1
+0.00%
$ -- $ 2
Mar 29, 2026 $ 1.09
-0.28%
$ 18.45 $ 2
Mar 28, 2026 $ 1.1
+0.00%
$ 18.45 $ 1
Mar 26, 2026 $ 1.11
-1.24%
$ 18.45 $ 3
Mar 23, 2026 $ 1.12
+0.91%
$ -- $ 3
Mar 22, 2026 $ 1.12
+0.00%
$ -- $ 1
Mar 19, 2026 $ 1.12
-0.42%
$ 18.45 $ 2
Mar 18, 2026 $ 1.12
-1.59%
$ -- $ 3
Mar 17, 2026 $ 1.15
+0.00%
$ 18.45 $ 2
Download