USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.18
+4.74%
$ -- $ 2
May 18 $ 1.13
+4.27%
$ 18.45 $ 1
May 11 $ 1.02
+2.35%
$ -- $ 1
May 4 $ 1.12
+0.00%
$ -- $ 0
Apr 27 $ 1.11
+0.00%
$ -- $ 0
Apr 20 $ 1.11
+0.00%
$ -- $ 1
Apr 13 $ 1.1
+1.59%
$ -- $ 2
Apr 6 $ 1.09
+0.16%
$ -- $ 3
Mar 30 $ 1.08
-1.99%
$ -- $ 7
Mar 23 $ 1.1
-0.99%
$ 18.45 $ 7
Mar 16 $ 1.12
-2.88%
$ -- $ 9
Mar 9 $ 1.13
+2.70%
$ -- $ 8
Mar 2 $ 1.11
-0.48%
$ 18.45 $ 13
Feb 23 $ 1.11
+1.13%
$ -- $ 6
Feb 16 $ 1.11
-0.51%
$ -- $ 7
Feb 9 $ 1.1
-0.47%
$ -- $ 11
Feb 2 $ 1.1
-8.69%
$ 18.45 $ 40
Jan 26 $ 1.22
-1.70%
$ -- $ 4
Jan 12 $ 1.33
+0.00%
$ -- $ 2
Oct 6 $ 1.56
+0.00%
$ -- $ 8
Download