USDT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 1.05
+0.00%
$ 18.45 $ 2
Jul 1, 12 PM $ 1.04
+0.00%
$ 18.45 $ 1
Jul 1, 2 AM $ 1.05
+0.00%
$ 18.45 $ 1
Jun 29, 2 PM $ 1.05
+0.00%
$ 18.45 $ 1
Jun 26, 2 AM $ 1.05
+0.00%
$ 18.45 $ 4
Jun 26, 12 AM $ 1.06
+0.00%
$ 18.45 $ 3
Jun 25, 10 PM $ 1.06
+0.00%
$ 18.45 $ 3
Jun 25, 9 PM $ 1.06
+0.00%
$ 18.45 $ 3
Jun 25, 11 AM $ 1.07
+0.00%
$ 18.45 $ 3
Jun 24, 5 AM $ 1.07
+0.05%
$ 18.45 $ 2
Jun 22, 6 PM $ 1.09
+0.00%
$ 18.45 $ 1
Jun 20, 6 AM $ 1.08
+0.00%
$ 18.45 $ 1
Jun 19, 10 AM $ 1.07
+0.00%
$ 18.45 $ 3
Jun 18, 3 PM $ 1.08
+0.00%
$ 18.45 $ 3
Jun 17, 1 PM $ 1.1
+0.00%
$ 18.45 $ 1
Jun 17, 12 PM $ 1.09
+0.00%
$ 18.45 $ 1
Jun 17, 1 AM $ 1.09
+0.00%
$ 18.45 $ 1
Jun 16, 2 PM $ 1.1
+0.00%
$ 18.45 $ 2
Jun 16, 10 AM $ 1.11
+0.00%
$ 18.45 $ 2
Jun 15, 8 PM $ 1.11
+0.00%
$ -- $ 2
Jun 15, 7 PM $ 1.11
+0.00%
$ 18.45 $ 2
Jun 14, 9 PM $ 1.09
+0.00%
$ 18.45 $ 1
Jun 10, 5 AM $ 1.08
+0.00%
$ 18.45 $ 2
Jun 9, 3 PM $ 1.08
+0.00%
$ 18.45 $ 1
Jun 8, 2 AM $ 1.09
+0.00%
$ 18.45 $ 4
Jun 7, 8 PM $ 1.08
+0.39%
$ 18.45 $ 3
Jun 5, 9 PM $ 1.06
+0.00%
$ 18.45 $ 6
Jun 5, 6 AM $ 1.08
+0.00%
$ 18.45 $ 3
Jun 3, 9 PM $ 1.11
+0.00%
$ 18.45 $ 5
Jun 3, 3 AM $ 1.13
+0.00%
$ 18.45 $ 4
Jun 2, 11 PM $ 1.13
+0.00%
$ 18.45 $ 3
Jun 2, 7 PM $ 1.14
+0.00%
$ 18.45 $ 2
Jun 1, 10 PM $ 1.16
+0.00%
$ 18.45 $ 8
Jun 1, 7 PM $ 1.16
+0.00%
$ 18.45 $ 7
Jun 1, 12 PM $ 1.17
+0.00%
$ 18.45 $ 7
Jun 1, 11 AM $ 1.17
+0.25%
$ 18.45 $ 7
Jun 1, 10 AM $ 1.18
-0.50%
$ 18.45 $ 6
Jun 1, 9 AM $ 1.17
+0.00%
$ 18.45 $ 4
Jun 1, 8 AM $ 1.16
+0.00%
$ 18.45 $ 3
May 31, 5 PM $ 1.18
+0.00%
$ 18.45 $ 6
May 31, 7 AM $ 1.19
+0.00%
$ 18.45 $ 6
May 30, 10 PM $ 1.18
+0.00%
$ 18.45 $ 5
May 30, 8 PM $ 1.19
+0.00%
$ 18.45 $ 4
May 30, 4 PM $ 1.16
+0.00%
$ 18.45 $ 3
May 30, 3 PM $ 1.16
+0.00%
$ 18.45 $ 3
May 30, 2 AM $ 1.13
+0.00%
$ 18.45 $ 1
May 29, 4 PM $ 1.12
+0.00%
$ 18.45 $ 1
May 24, 10 PM $ 1.13
+0.00%
$ 18.45 $ 2
May 24, 5 PM $ 1.14
+0.00%
$ 18.45 $ 2
May 23, 10 PM $ 1.13
+0.20%
$ 18.45 $ 3