USDT Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1.14
+0.00%
$ 18.45 $ 1
May 21, 5 PM $ 1.12
+0.00%
$ 18.45 $ 1
May 19, 11 PM $ 1.09
+0.00%
$ 18.45 $ 0
May 18, 5 PM $ 1.09
+0.00%
$ 18.45 $ 2
May 11, 11 PM $ 1.02
+0.00%
$ 18.45 $ 1
May 11, 2 AM $ 0.999
+0.00%
$ 18.45 $ 1
May 6, 1 PM $ 1.12
+0.00%
$ 18.45 $ 2
Apr 30, 3 AM $ 1.11
+0.00%
$ 18.45 $ 1
Apr 21, 8 PM $ 1.11
+0.00%
$ 18.45 $ 1
Apr 15, 4 AM $ 1.1
+0.00%
$ 18.45 $ 1
Apr 15, 2 AM $ 1.11
+0.08%
$ 18.45 $ 1
Apr 13, 1 AM $ 1.09
+0.00%
$ 18.45 $ 1
Apr 12, 3 PM $ 1.08
+0.00%
$ 18.45 $ 2
Apr 12, 2 PM $ 1.08
+0.00%
$ 18.45 $ 2
Apr 10, 2 PM $ 1.09
+0.00%
$ 18.45 $ 2
Apr 9, 11 PM $ 1.09
+0.00%
$ 18.45 $ 1
Apr 4, 7 AM $ 1.08
+0.00%
$ 18.45 $ 1
Mar 31, 3 PM $ 1.1
+0.00%
$ 18.45 $ 3
Mar 31, 2 PM $ 1.1
+0.46%
$ 18.45 $ 3
Mar 31, 1 PM $ 1.09
+0.00%
$ 18.45 $ 3
Mar 31, 10 AM $ 1.09
+0.00%
$ 18.45 $ 2
Mar 31, 1 AM $ 1.1
+0.00%
$ 18.45 $ 2
Mar 30, 3 PM $ 1.1
+0.00%
$ 18.45 $ 2
Mar 29, 11 PM $ 1.09
+0.00%
$ -- $ 2
Mar 29, 12 PM $ 1.1
+0.00%
$ 18.45 $ 1
Mar 28, 11 PM $ 1.1
+0.00%
$ 18.45 $ 1
Mar 26, 8 PM $ 1.11
+0.00%
$ 18.45 $ 3
Mar 26, 6 AM $ 1.12
+0.00%
$ 18.45 $ 2
Mar 23, 12 PM $ 1.12
+0.00%
$ 18.45 $ 3
Mar 23, 11 AM $ 1.11
+0.00%
$ 18.45 $ 1
Mar 22, 12 AM $ 1.12
+0.00%
$ 18.45 $ 1
Mar 19, 10 PM $ 1.12
+0.00%
$ 18.45 $ 2
Mar 19, 11 AM $ 1.13
+0.00%
$ 18.45 $ 2
Mar 18, 3 PM $ 1.12
+0.00%
$ 18.45 $ 3
Mar 18, 12 PM $ 1.14
+0.00%
$ 18.45 $ 2
Mar 17, 8 PM $ 1.15
+0.00%
$ 18.45 $ 2
Mar 16, 8 PM $ 1.15
+0.00%
$ 18.45 $ 1
Mar 12, 3 PM $ 1.13
+0.00%
$ 18.45 $ 2
Mar 11, 6 AM $ 1.12
+0.00%
$ 18.45 $ 1
Mar 10, 3 PM $ 1.13
+0.00%
$ 18.45 $ 3
Mar 10, 2 PM $ 1.12
+0.00%
$ 18.45 $ 2
Mar 10, 9 AM $ 1.12
+0.00%
$ 18.45 $ 2
Mar 10, 4 AM $ 1.12
+0.00%
$ 18.45 $ 1
Mar 10, 1 AM $ 1.12
+0.00%
$ 18.45 $ 3
Mar 9, 2 PM $ 1.11
+0.00%
$ 18.45 $ 2
Mar 9, 8 AM $ 1.11
+0.00%
$ 18.45 $ 2
Mar 9, 7 AM $ 1.11
+0.00%
$ 18.45 $ 1
Mar 9, 6 AM $ 1.11
+0.00%
$ 18.45 $ 1
Mar 9, 12 AM $ 1.1
+0.00%
$ 18.45 $ 5
Mar 8, 11 PM $ 1.1
+0.00%
$ 18.45 $ 5