USDT Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 1.11
+0.00%
$ 18.45 $ 4
Mar 8, 9 AM $ 1.1
+0.00%
$ 18.45 $ 3
Mar 7, 3 PM $ 1.11
+0.18%
$ 18.45 $ 2
Mar 4, 9 AM $ 1.13
+0.00%
$ 18.45 $ 2
Mar 3, 10 PM $ 1.11
+0.00%
$ 18.45 $ 1
Mar 2, 3 PM $ 1.12
+0.00%
$ 18.45 $ 8
Mar 1, 1 PM $ 1.11
+0.00%
$ 18.45 $ 4
Feb 23, 5 PM $ 1.09
+0.00%
$ 18.45 $ 2
Feb 17, 8 PM $ 1.11
+0.00%
$ 18.45 $ 3
Feb 17, 7 PM $ 1.1
+0.00%
$ 18.45 $ 3
Feb 17, 6 PM $ 1.1
+0.00%
$ 18.45 $ 2
Feb 16, 9 PM $ 1.1
+0.00%
$ 18.45 $ 4
Feb 16, 4 PM $ 1.1
+0.00%
$ 18.45 $ 3
Feb 16, 1 PM $ 1.11
+0.00%
$ 18.45 $ 2
Feb 12, 8 PM $ 1.1
+0.00%
$ 18.45 $ 1
Feb 12, 12 AM $ 1.09
+0.00%
$ 18.45 $ 6
Feb 11, 10 PM $ 1.1
+0.00%
$ 18.45 $ 6
Feb 11, 3 PM $ 1.09
+0.00%
$ 18.45 $ 4
Feb 11, 10 AM $ 1.08
+0.00%
$ 18.45 $ 2
Feb 11, 6 AM $ 1.1
+0.00%
$ 18.45 $ 1
Feb 11, 3 AM $ 1.11
+0.00%
$ 18.45 $ 0
Feb 10, 5 AM $ 1.12
+0.00%
$ 18.45 $ 3
Feb 10, 4 AM $ 1.11
+0.00%
$ 18.45 $ 2
Feb 10, 3 AM $ 1.12
+0.00%
$ 18.45 $ 2
Feb 10, 2 AM $ 1.12
+0.00%
$ 18.45 $ 2
Feb 9, 9 PM $ 1.12
+0.00%
$ 18.45 $ 2
Feb 9, 5 PM $ 1.12
+0.00%
$ 18.45 $ 1
Feb 9, 12 PM $ 1.11
+0.00%
$ 18.45 $ 3
Feb 9, 11 AM $ 1.1
+0.00%
$ 18.45 $ 3
Feb 8, 9 PM $ 1.12
+0.00%
$ 18.45 $ 3
Feb 8, 6 PM $ 1.12
+0.00%
$ 18.45 $ 2
Feb 6, 12 AM $ 1.1
+0.00%
$ 18.45 $ 16
Feb 5, 11 PM $ 1.1
-0.05%
$ 18.45 $ 14
Feb 5, 9 PM $ 1.12
+0.00%
$ 18.45 $ 12
Feb 5, 6 PM $ 1.12
+0.00%
$ -- $ 9
Feb 5, 12 PM $ 1.15
+0.00%
$ 18.45 $ 3
Feb 5, 11 AM $ 1.15
+0.00%
$ 18.45 $ 3
Feb 3, 7 PM $ 1.19
-1.19%
$ 18.45 $ 5
Feb 2, 3 AM $ 1.19
-1.08%
$ 18.45 $ 4
Jan 31, 8 PM $ 1.22
+0.00%
$ 18.45 $ 4
Jan 31, 5 PM $ 1.24
+0.00%
$ 18.45 $ 3
Jan 15, 3 AM $ 1.33
+0.00%
$ 18.45 $ 2
Download