OPN Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0₅31
+0.00%
$ -- $ 7,089
4:48 AM $ 0.0244
+0.33%
$ -- $ 11,385
4:08 AM $ 0.0243
+0.00%
$ -- $ 10,744
4:07 AM $ 0.0235
+0.35%
$ -- $ 10,609
4:05 AM $ 0.0232
+1.98%
$ -- $ 10,092
4:04 AM $ 0.0226
+0.00%
$ -- $ 9,768
4:02 AM $ 0.0223
+0.00%
$ -- $ 9,711
4:01 AM $ 0.0222
+0.00%
$ -- $ 9,506
4:00 AM $ 0.0219
+1.46%
$ -- $ 9,076
3:59 AM $ 0.0211
+0.00%
$ -- $ 8,639
3:57 AM $ 0.0208
+0.00%
$ -- $ 8,405
3:55 AM $ 0.0205
+0.00%
$ -- $ 8,183
3:54 AM $ 0.0202
+0.00%
$ -- $ 8,034
3:53 AM $ 0.02
+0.00%
$ -- $ 5,488
Download