BARCODE github.com/milon/BARCODE Historical Data

BARCODE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000224
+0.00%
$ 20,815 $ 3,105
Today, at 11 AM $ 0.0000224
+0.00%
$ 22,448 $ 3,105
Today, at 2 AM $ 0.0000208
+0.00%
$ 20,815 $ 4,033
Yesterday, at 8 PM $ 0.0000195
+0.00%
$ 19,516 $ 3,580
Yesterday, at 4 PM $ 0.0000205
-7.05%
$ 20,514 $ 4,367
Yesterday, at 3 PM $ 0.0000231
+0.00%
$ 23,123 $ 2,885
Yesterday, at 5 AM $ 0.0000216
+0.00%
$ 21,553 $ 2,778
Yesterday, at 4 AM $ 0.0000239
+0.00%
$ 23,903 $ 2,118
Yesterday, at 3 AM $ 0.0000215
+0.00%
$ 21,517 $ 2,045
Aug 13, 6 PM $ 0.0000215
-6.36%
$ 21,525 $ 1,402
Aug 11, 6 PM $ 0.0000182
+0.00%
$ 18,225 $ 2,972
Aug 11, 5 PM $ 0.0000201
+0.00%
$ 20,136 $ 2,114
Aug 11, 1 PM $ 0.0000183
+0.00%
$ 18,299 $ 1,720
Aug 11, 7 AM $ 0.0000185
+0.00%
$ 18,466 $ 2,160
Aug 11, 6 AM $ 0.0000185
+0.00%
$ 18,545 $ 1,599
Aug 11, 5 AM $ 0.0000198
+0.00%
$ 19,844 $ 1,043
Aug 11, 3 AM $ 0.0000186
+0.00%
$ 18,564 $ 646
Aug 10, 6 PM $ 0.0000163
+0.00%
$ 16,317 $ 1,572
Aug 10, 11 AM $ 0.0000159
+0.00%
$ 15,882 $ 2,415
Aug 9, 8 PM $ 0.0000182
+0.00%
$ 18,205 $ 3,095
Aug 9, 7 PM $ 0.0000193
+0.00%
$ 19,260 $ 2,481
Aug 9, 6 PM $ 0.0000174
+0.00%
$ 17,432 $ 2,395
Aug 9, 4 PM $ 0.0000174
+0.00%
$ 17,356 $ 1,893
Aug 9, 2 PM $ 0.000018
+0.00%
$ 18,045 $ 1,373
Aug 9, 12 PM $ 0.000017
+0.00%
$ 17,049 $ 956
Aug 9, 3 AM $ 0.0000156
-5.76%
$ 15,633 $ 1,034
Aug 9, 2 AM $ 0.0000157
+0.00%
$ 15,739 $ 571
Aug 9, 12 AM $ 0.0000158
+0.00%
$ 15,802 $ 535
Aug 8, 3 AM $ 0.000015
+0.00%
$ 14,956 $ 2,158
Aug 8, 12 AM $ 0.0000164
+0.00%
$ 16,447 $ 1,362
Aug 7, 9 PM $ 0.0000185
+0.00%
$ 18,521 $ 777
Aug 3, 8 PM $ 0.00001
+0.00%
$ 10,003 $ 1,127
Aug 3, 5 PM $ 0.0000103
+0.00%
$ 10,326 $ 717
Aug 3, 3 PM $ 0.0000116
+0.00%
$ 11,565 $ 247
Aug 3, 8 AM $ 0.0000101
+0.00%
$ 10,056 $ 111
Aug 2, 11 PM $ 0.0₅958
+0.00%
$ 9,575 $ 55
Aug 1, 5 AM $ 0.0₅819
+0.00%
$ 8,194 $ 1,516
Aug 1, 4 AM $ 0.0₅893
+9.25%
$ 8,927 $ 1,193
Aug 1, 3 AM $ 0.0₅883
+0.00%
$ 8,826 $ 598
Jul 31, 11 PM $ 0.0₅919
+0.00%
$ 9,187 $ 406
Jul 31, 5 PM $ 0.0₅847
+0.00%
$ 8,469 $ 156
Jul 31, 1 AM $ 0.0₅75
+0.00%
$ 7,499 $ 310
Jul 30, 5 PM $ 0.0₅776
+0.00%
$ 7,764 $ 281
Jul 30, 3 PM $ 0.0₅766
+0.00%
$ 7,664 $ 246
Jul 30, 1 PM $ 0.0₅77
+0.00%
$ 7,705 $ 216
Jul 30, 11 AM $ 0.0₅755
+1.84%
$ 7,548 $ 95
Jul 30, 9 AM $ 0.0₅729
+0.00%
$ 7,285 $ 35
Jul 29, 6 AM $ 0.0₅606
+0.00%
$ 6,064 $ 107
Jul 27, 2 PM $ 0.0₅571
+0.00%
$ 5,707 $ 223
Jul 26, 10 AM $ 0.0₅554
+0.00%
$ 5,537 $ 962
Download