BARCODE github.com/milon/BARCODE Historical Data

BARCODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000224
+0.00%
$ 20,815 $ 3,105
Yesterday $ 0.0000195
-9.30%
$ 19,516 $ 3,580
Aug 13, 2026 $ 0.0000215
-6.36%
$ 21,525 $ 1,402
Aug 11, 2026 $ 0.0000182
-1.83%
$ 18,225 $ 2,972
Aug 10, 2026 $ 0.0000163
+2.73%
$ 16,317 $ 1,572
Aug 9, 2026 $ 0.0000182
+15.21%
$ 18,205 $ 3,095
Aug 8, 2026 $ 0.000015
-9.07%
$ -- $ 2,158
Aug 7, 2026 $ 0.0000185
+0.00%
$ 18,521 $ 777
Aug 3, 2026 $ 0.00001
-0.53%
$ 10,003 $ 1,127
Aug 2, 2026 $ 0.0₅958
+0.00%
$ 9,575 $ 55
Aug 1, 2026 $ 0.0₅819
-7.17%
$ -- $ 1,516
Jul 31, 2026 $ 0.0₅847
+12.93%
$ 9,187 $ 156
Jul 30, 2026 $ 0.0₅776
+6.58%
$ -- $ 281
Jul 29, 2026 $ 0.0₅606
+0.00%
$ -- $ 107
Jul 27, 2026 $ 0.0₅571
+0.00%
$ -- $ 223
Jul 26, 2026 $ 0.0₅554
-10.94%
$ -- $ 962
Jul 25, 2026 $ 0.0₅577
-0.79%
$ 5,772 $ 205
Jul 24, 2026 $ 0.0₅556
-4.86%
$ -- $ 144
Jul 23, 2026 $ 0.0₅531
+1.41%
$ 5,313 $ 712
Jul 22, 2026 $ 0.0₅517
-3.83%
$ 5,170 $ 1,068
Jul 21, 2026 $ 0.0₅555
+17.85%
$ 5,551 $ 1,231
Jul 20, 2026 $ 0.0₅448
-5.60%
$ 4,484 $ 143
Jul 19, 2026 $ 0.0₅489
-3.87%
$ -- $ 1,091
Jul 18, 2026 $ 0.0₅543
+25.30%
$ 5,435 $ 655
Jul 17, 2026 $ 0.0₅447
-11.30%
$ 4,475 $ 1,263
Jul 16, 2026 $ 0.0₅453
+10.99%
$ 4,534 $ 568
Jul 15, 2026 $ 0.0₅377
-3.85%
$ -- $ 277
Jul 14, 2026 $ 0.0₅364
-5.21%
$ -- $ 413
Jul 13, 2026 $ 0.0₅383
+2.99%
$ 3,829 $ 342
Jul 12, 2026 $ 0.0₅308
+14.38%
$ -- $ 110
Jul 11, 2026 $ 0.0₅287
+0.00%
$ -- $ 175
Jul 10, 2026 $ 0.0₅272
-7.18%
$ -- $ 181
Jul 9, 2026 $ 0.0₅255
-3.36%
$ -- $ 814
Jul 8, 2026 $ 0.178
-27.66%
$ 177.57 million $ 85.85 million
Jul 7, 2026 $ 0.223
+12.54%
$ 223.39 million $ 29.62 million
Jul 4, 2026 $ 0.168
+0.00%
$ -- $ 18.66 million
Jul 3, 2026 $ 0.137
+3.34%
$ 136.82 million $ 10.51 million
Jul 1, 2026 $ 0.127
+0.00%
$ 127 million $ 14.97 million
Jun 30, 2026 $ 0.0979
+0.00%
$ 97.93 million $ 8.59 million
Jun 28, 2026 $ 0.0867
+8.86%
$ -- $ 17.7 million
Jun 24, 2026 $ 0.0724
+0.00%
$ -- $ 5.49 million
Jun 21, 2026 $ 0.0585
+0.00%
$ -- $ 4.55 million
Jun 5, 2026 $ 0.0122
+0.00%
$ 12.17 million $ 1.35 million
Jun 3, 2026 $ 0.0116
+2.65%
$ 11.56 million $ 1.41 million
Jun 1, 2026 $ 0.00977
+0.00%
$ 9.77 million $ 641,948
May 29, 2026 $ 0.00764
+0.00%
$ -- $ 312,740
May 25, 2026 $ 0.00535
+9.19%
$ 5.35 million $ 575,967
May 20, 2026 $ 0.00315
+0.00%
$ 3.15 million $ 352,298
May 16, 2026 $ 0.00178
-1.52%
$ 1.78 million $ 263,907
May 13, 2026 $ 0.00168
-7.00%
$ 1.68 million $ 204,648
Download