BARCODE github.com/milon/BARCODE Historical Data

BARCODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅531
+0.00%
$ 5,310 $ 532
Yesterday $ 0.0₅517
-3.83%
$ 5,170 $ 1,068
Jul 21, 2026 $ 0.0₅555
+17.85%
$ 5,551 $ 1,231
Jul 20, 2026 $ 0.0₅448
-5.60%
$ 4,484 $ 143
Jul 19, 2026 $ 0.0₅489
-3.87%
$ -- $ 1,091
Jul 18, 2026 $ 0.0₅543
+25.30%
$ 5,435 $ 655
Jul 17, 2026 $ 0.0₅447
-11.30%
$ 4,475 $ 1,263
Jul 16, 2026 $ 0.0₅453
+10.99%
$ 4,534 $ 568
Jul 15, 2026 $ 0.0₅377
-3.85%
$ -- $ 277
Jul 14, 2026 $ 0.0₅364
-5.21%
$ -- $ 413
Jul 13, 2026 $ 0.0₅383
+2.99%
$ 3,829 $ 342
Jul 12, 2026 $ 0.0₅308
+14.38%
$ -- $ 110
Jul 11, 2026 $ 0.0₅287
+0.00%
$ -- $ 175
Jul 10, 2026 $ 0.0₅272
-7.18%
$ -- $ 181
Jul 9, 2026 $ 0.0₅255
-3.36%
$ -- $ 814
Jul 8, 2026 $ 0.178
-27.66%
$ 177.57 million $ 85.85 million
Jul 7, 2026 $ 0.223
+12.54%
$ 223.39 million $ 29.62 million
Jul 4, 2026 $ 0.168
+0.00%
$ -- $ 18.66 million
Jul 3, 2026 $ 0.137
+3.34%
$ 136.82 million $ 10.51 million
Jul 1, 2026 $ 0.127
+0.00%
$ 127 million $ 14.97 million
Jun 30, 2026 $ 0.0979
+0.00%
$ 97.93 million $ 8.59 million
Jun 28, 2026 $ 0.0867
+8.86%
$ -- $ 17.7 million
Jun 24, 2026 $ 0.0724
+0.00%
$ -- $ 5.49 million
Jun 21, 2026 $ 0.0585
+0.00%
$ -- $ 4.55 million
Jun 5, 2026 $ 0.0122
+0.00%
$ 12.17 million $ 1.35 million
Jun 3, 2026 $ 0.0116
+2.65%
$ 11.56 million $ 1.41 million
Jun 1, 2026 $ 0.00977
+0.00%
$ 9.77 million $ 641,948
May 29, 2026 $ 0.00764
+0.00%
$ -- $ 312,740
May 25, 2026 $ 0.00535
+9.19%
$ 5.35 million $ 575,967
May 20, 2026 $ 0.00315
+0.00%
$ 3.15 million $ 352,298
May 16, 2026 $ 0.00178
-1.52%
$ 1.78 million $ 263,907
May 13, 2026 $ 0.00168
-7.00%
$ 1.68 million $ 204,648
May 10, 2026 $ 0.00145
+24.53%
$ 1.45 million $ 172,893
May 7, 2026 $ 0.000867
+5.43%
$ -- $ 112,111
May 6, 2026 $ 0.000917
+0.00%
$ -- $ 349,277
May 5, 2026 $ 0.0011
+33.01%
$ 1.1 million $ 311,718
May 4, 2026 $ 0.00082
+22.55%
$ 819,547 $ 215,930
May 3, 2026 $ 0.000667
+21.17%
$ -- $ 193,939
May 2, 2026 $ 0.000561
+11.89%
$ 560,527 $ 99,331
May 1, 2026 $ 0.00051
-17.71%
$ -- $ 166,052
Apr 30, 2026 $ 0.0004
+0.00%
$ -- $ 155,627
Apr 29, 2026 $ 0.00043
+40.37%
$ 429,756 $ 142,456
Apr 26, 2026 $ 0.000284
+0.00%
$ 284,322 $ 27,829
Apr 22, 2026 $ 0.000189
+0.00%
$ -- $ 17,974
Apr 19, 2026 $ 0.000177
+4.01%
$ -- $ 22,489
Apr 13, 2026 $ 0.000107
+0.00%
$ 106,984 $ 12,177
Apr 10, 2026 $ 0.0000843
-10.55%
$ 84,331 $ 13,576
Apr 6, 2026 $ 0.0000522
+0.00%
$ -- $ 4,607
Apr 1, 2026 $ 0.0000217
+0.00%
$ -- $ 2,422
Mar 29, 2026 $ 0.0000147
+0.00%
$ -- $ 1,423
Download