BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0₅476
+2.36%
$ 4,755 $ 8,909
Oct 21, 1 PM $ 0.0₅48
+3.84%
$ 5,106 $ 8,523
Oct 21, 12 PM $ 0.0₅473
+1.38%
$ 4,574 $ 7,905
Oct 21, 11 AM $ 0.0₅487
-3.27%
$ 4,872 $ 7,633
Oct 21, 10 AM $ 0.0₅496
+9.96%
$ 4,957 $ 7,518
Oct 21, 9 AM $ 0.0₅471
+2.95%
$ 4,705 $ 7,108
Oct 21, 8 AM $ 0.0₅453
+2.55%
$ 4,534 $ 6,556
Oct 21, 7 AM $ 0.0₅447
+0.00%
$ 4,475 $ 6,419
Oct 21, 5 AM $ 0.0₅461
+4.79%
$ 4,613 $ 6,198
Oct 21, 4 AM $ 0.0₅44
-0.87%
$ 4,400 $ 5,548
Oct 21, 3 AM $ 0.0₅461
-4.29%
$ 4,607 $ 5,623
Oct 21, 2 AM $ 0.0₅44
+1.01%
$ 4,398 $ 5,433
Oct 21, 1 AM $ 0.0₅461
+8.61%
$ 4,608 $ 4,757
Oct 21, 12 AM $ 0.0₅433
+6.38%
$ 4,329 $ 3,810
Oct 20, 11 PM $ 0.0₅432
+3.83%
$ 4,322 $ 3,488
Oct 20, 8 PM $ 0.0₅434
+0.00%
$ 4,337 $ 3,207
Oct 20, 7 PM $ 0.0₅412
+3.34%
$ 4,122 $ 3,108
Oct 20, 6 PM $ 0.0₅399
-5.51%
$ 3,990 $ 2,451
Oct 20, 5 PM $ 0.0₅394
-4.15%
$ 3,941 $ 2,032
Oct 20, 4 PM $ 0.0₅404
+6.65%
$ 4,041 $ 1,694
Oct 20, 3 PM $ 0.0₅404
-1.12%
$ 4,039 $ 1,169
Oct 20, 10 AM $ 0.0₅394
+2.27%
$ 3,938 $ 208
Oct 20, 4 AM $ 0.0₅389
+0.00%
$ 3,893 $ 6,760
Oct 20, 2 AM $ 0.0₅399
+0.00%
$ 3,986 $ 6,699
Oct 20, 1 AM $ 0.0₅387
+0.00%
$ 3,867 $ 6,432
Oct 19, 2 PM $ 0.0₅401
+3.96%
$ 4,011 $ 6,153
Oct 19, 1 PM $ 0.0₅386
-5.04%
$ 3,856 $ 6,027
Oct 19, 10 AM $ 0.0₅397
-1.84%
$ 3,968 $ 5,864
Oct 19, 7 AM $ 0.0₅386
-3.11%
$ 3,856 $ 5,565
Oct 19, 5 AM $ 0.0₅39
-0.63%
$ 3,900 $ 5,338
Oct 19, 4 AM $ 0.0₅415
+8.45%
$ 4,153 $ 5,030
Oct 19, 3 AM $ 0.0₅4
+0.00%
$ 4,002 $ 4,795
Oct 19, 12 AM $ 0.0₅42
+0.00%
$ 4,199 $ 4,500
Oct 18, 11 PM $ 0.0₅428
-4.51%
$ 4,280 $ 4,320
Oct 18, 7 PM $ 0.0₅412
+0.00%
$ 4,121 $ 3,555
Oct 18, 4 PM $ 0.0₅405
+0.00%
$ 4,052 $ 3,339
Oct 18, 3 PM $ 0.0₅389
+2.28%
$ 3,889 $ 3,255
Oct 18, 2 PM $ 0.0₅387
+0.00%
$ 3,871 $ 3,169
Oct 18, 12 PM $ 0.0₅406
+2.22%
$ 4,056 $ 3,186
Oct 18, 11 AM $ 0.0₅41
+0.00%
$ -- $ 3,151
Oct 18, 10 AM $ 0.0₅377
+0.00%
$ 3,774 $ 2,927
Oct 18, 8 AM $ 0.0₅395
+4.46%
$ 3,947 $ 2,981
Oct 18, 7 AM $ 0.0₅4
+0.00%
$ 3,997 $ 2,543
Oct 18, 4 AM $ 0.0₅415
+9.79%
$ 4,151 $ 2,375
Oct 18, 3 AM $ 0.0₅388
+1.83%
$ 3,881 $ 2,119
Oct 18, 2 AM $ 0.0₅421
+0.00%
$ 4,207 $ 1,655
Oct 18, 1 AM $ 0.0₅384
-0.99%
$ 3,838 $ 1,414
Oct 18, 12 AM $ 0.0₅386
-6.30%
$ 3,859 $ 1,426
Oct 17, 8 PM $ 0.0₅384
-1.37%
$ 3,844 $ 430
Oct 17, 8 AM $ 0.0₅381
+0.00%
$ 3,809 $ 14,726