BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0₅402
+6.77%
$ 4,020 $ 14,829
Oct 17, 3 AM $ 0.0₅409
+3.15%
$ 4,088 $ 14,564
Oct 17, 2 AM $ 0.0₅418
+0.00%
$ 4,179 $ 14,793
Oct 17, 1 AM $ 0.0₅424
+9.95%
$ 4,237 $ 13,960
Oct 17, 12 AM $ 0.0₅39
+0.00%
$ 3,903 $ 13,863
Oct 16, 9 PM $ 0.0₅379
+0.00%
$ 3,795 $ 13,471
Oct 16, 7 PM $ 0.0₅402
+4.26%
$ 4,019 $ 13,468
Oct 16, 6 PM $ 0.0₅405
-2.81%
$ 4,052 $ 13,448
Oct 16, 1 PM $ 0.0₅413
+3.18%
$ 4,132 $ 13,102
Oct 16, 12 PM $ 0.0₅43
+6.92%
$ 4,296 $ 13,098
Oct 16, 11 AM $ 0.0₅427
+0.00%
$ 4,269 $ 12,325
Oct 16, 8 AM $ 0.0₅404
+0.76%
$ 4,039 $ 11,766
Oct 16, 7 AM $ 0.0₅412
-3.02%
$ 4,120 $ 12,013
Oct 15, 7 AM $ 0.0₅423
+1.60%
$ 4,233 $ 11,675
Oct 15, 6 AM $ 0.0₅412
-5.11%
$ 4,124 $ 11,295
Oct 14, 7 PM $ 0.0₅429
+0.00%
$ 4,293 $ 8,689
Oct 14, 4 PM $ 0.0₅407
-3.74%
$ 4,073 $ 8,460
Oct 14, 3 PM $ 0.0₅397
-5.30%
$ 4,191 $ 8,260
Oct 14, 2 PM $ 0.0₅429
+0.00%
$ 4,288 $ 7,772
Oct 14, 12 PM $ 0.0₅418
-1.77%
$ 4,183 $ 7,545
Oct 14, 9 AM $ 0.0₅412
-3.90%
$ 4,119 $ 7,200
Oct 14, 8 AM $ 0.0₅418
+0.00%
$ -- $ 6,821
Oct 14, 7 AM $ 0.0₅402
-8.55%
$ -- $ 6,644
Oct 13, 1 PM $ 0.0₅445
+0.00%
$ 4,447 $ 5,936
Oct 13, 10 AM $ 0.0₅435
+1.56%
$ 4,351 $ 5,626
Oct 13, 7 AM $ 0.0₅434
+0.00%
$ 4,341 $ 5,295
Oct 13, 6 AM $ 0.0₅43
+4.75%
$ 4,302 $ 5,193
Oct 12, 11 PM $ 0.0₅463
+0.00%
$ 4,629 $ 4,932
Oct 12, 9 PM $ 0.0₅435
+0.00%
$ 4,347 $ 4,574
Oct 12, 8 PM $ 0.0₅444
+2.79%
$ 4,443 $ 4,272
Oct 12, 5 PM $ 0.0₅453
+0.00%
$ 4,223 $ 3,799
Oct 12, 3 PM $ 0.0₅422
+0.00%
$ 4,223 $ 3,397
Oct 12, 2 PM $ 0.0₅401
+1.95%
$ 4,009 $ 3,152
Oct 12, 1 PM $ 0.0₅419
+0.00%
$ 4,189 $ 3,044
Oct 12, 12 PM $ 0.0₅428
+0.00%
$ 4,283 $ 2,826
Oct 12, 10 AM $ 0.0₅43
+0.00%
$ 3,962 $ 2,522
Oct 12, 8 AM $ 0.0₅396
+1.17%
$ 3,962 $ 2,332
Oct 12, 7 AM $ 0.0₅397
+0.41%
$ 3,974 $ 2,278
Oct 12, 5 AM $ 0.0₅399
-0.22%
$ 3,988 $ 2,165
Oct 12, 4 AM $ 0.0₅424
+5.95%
$ 4,235 $ 2,081
Oct 12, 12 AM $ 0.0₅396
+0.81%
$ 3,960 $ 1,721
Oct 11, 8 PM $ 0.0₅404
+0.00%
$ 4,038 $ 1,398
Oct 10, 3 PM $ 0.0₅454
+7.72%
$ 4,536 $ 15,621
Oct 10, 2 PM $ 0.0₅425
+0.00%
$ 4,251 $ 15,320
Oct 10, 12 PM $ 0.0₅445
+5.11%
$ 4,450 $ 14,984
Oct 10, 11 AM $ 0.0₅444
-3.60%
$ 4,443 $ 14,857
Oct 10, 9 AM $ 0.0₅455
+4.30%
$ 4,547 $ 13,990
Oct 10, 8 AM $ 0.0₅413
-7.45%
$ 4,183 $ 12,736
Oct 10, 7 AM $ 0.0₅426
-0.17%
$ 4,260 $ 12,630
Oct 10, 6 AM $ 0.0₅437
+5.34%
$ 4,367 $ 12,881