BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0₅42
-8.28%
$ 4,199 $ 12,427
Oct 10, 2 AM $ 0.0₅431
+2.54%
$ 4,315 $ 11,801
Oct 10, 1 AM $ 0.0₅427
+3.20%
$ 4,274 $ 11,589
Oct 10, 12 AM $ 0.0₅457
+9.44%
$ 4,569 $ 11,111
Oct 9, 11 PM $ 0.0₅43
+0.79%
$ 4,299 $ 10,929
Oct 9, 10 PM $ 0.0₅434
+2.09%
$ 4,340 $ 11,104
Oct 9, 9 PM $ 0.0₅447
+0.00%
$ 4,472 $ 10,494
Oct 9, 7 PM $ 0.0₅422
+2.01%
$ -- $ 10,529
Oct 9, 6 PM $ 0.0₅441
+6.49%
$ -- $ 9,622
Oct 9, 5 PM $ 0.0₅425
+0.00%
$ -- $ 9,417
Oct 9, 4 PM $ 0.0₅419
+1.13%
$ -- $ 9,172
Oct 9, 3 PM $ 0.0₅437
+4.00%
$ -- $ 9,100
Oct 9, 2 PM $ 0.0₅422
+0.43%
$ -- $ 9,135
Oct 9, 1 PM $ 0.0₅446
+4.68%
$ -- $ 9,007
Oct 9, 12 PM $ 0.0₅449
+6.15%
$ -- $ 8,902
Oct 9, 11 AM $ 0.0₅451
+6.95%
$ -- $ 8,568
Oct 9, 10 AM $ 0.0₅428
+1.89%
$ -- $ 8,213
Oct 9, 9 AM $ 0.0₅443
+1.27%
$ -- $ 7,201
Oct 9, 8 AM $ 0.0₅418
-0.68%
$ -- $ 6,526
Oct 9, 7 AM $ 0.0₅461
+7.83%
$ -- $ 6,309
Oct 9, 6 AM $ 0.0₅429
+1.38%
$ -- $ 6,085
Oct 9, 5 AM $ 0.0₅478
+13.81%
$ -- $ 5,601
Oct 9, 4 AM $ 0.0₅443
+5.54%
$ -- $ 5,182
Oct 9, 3 AM $ 0.0₅446
+4.76%
$ -- $ 4,962
Oct 9, 2 AM $ 0.0₅433
+0.10%
$ -- $ 4,350
Oct 9, 1 AM $ 0.0₅43
+1.53%
$ -- $ 4,317
Oct 9, 12 AM $ 0.0₅439
+2.78%
$ -- $ 4,037
Oct 8, 11 PM $ 0.0₅434
-5.12%
$ -- $ 3,944
Oct 8, 10 PM $ 0.0₅422
-1.09%
$ -- $ 3,504
Oct 8, 9 PM $ 0.0₅432
-0.32%
$ -- $ 3,183
Oct 8, 7 PM $ 0.0₅436
-0.09%
$ -- $ 3,137
Download