BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₅498
-0.54%
$ 4,976 $ 1,249
Nov 10, 2025 $ 0.0₅499
+3.63%
$ 4,990 $ 374
Nov 9, 2025 $ 0.0₅531
+13.31%
$ 5,306 $ 2,007
Nov 8, 2025 $ 0.0₅466
-2.53%
$ 4,665 $ 468
Nov 7, 2025 $ 0.0₅484
-0.55%
$ 4,844 $ 141,324
Nov 6, 2025 $ 0.0₅457
-9.58%
$ 4,566 $ 134,625
Nov 5, 2025 $ 0.0₅483
+8.94%
$ 4,826 $ 139,694
Nov 4, 2025 $ 0.0₅476
+0.83%
$ 4,757 $ 127,790
Nov 3, 2025 $ 0.0₅513
+2.67%
$ 5,130 $ 130,936
Nov 2, 2025 $ 0.0₅514
+0.88%
$ 5,135 $ 130,123
Nov 1, 2025 $ 0.0₅502
-5.51%
$ 5,023 $ 125,676
Oct 31, 2025 $ 0.0₅555
+11.47%
$ 4,987 $ 118,077
Oct 30, 2025 $ 0.0₅489
-8.01%
$ 5,070 $ 109,385
Oct 29, 2025 $ 0.0₅512
-2.50%
$ 5,122 $ 104,033
Oct 28, 2025 $ 0.0₅53
-4.10%
$ 5,164 $ 92,344
Oct 27, 2025 $ 0.0₅558
+8.02%
$ 5,578 $ 84,743
Oct 26, 2025 $ 0.0₅522
+2.68%
$ 5,181 $ 72,636
Oct 25, 2025 $ 0.0₅547
-1.22%
$ 5,473 $ 57,794
Oct 24, 2025 $ 0.0₅529
+6.85%
$ 5,643 $ 47,030
Oct 23, 2025 $ 0.0₅486
+0.57%
$ 4,933 $ 34,865
Oct 22, 2025 $ 0.0₅51
+7.64%
$ 5,066 $ 25,589
Oct 21, 2025 $ 0.0₅471
+15.85%
$ 4,791 $ 13,267
Oct 20, 2025 $ 0.0₅434
+12.16%
$ 4,322 $ 3,207
Oct 19, 2025 $ 0.0₅401
-4.47%
$ -- $ 6,153
Oct 18, 2025 $ 0.0₅412
+0.04%
$ 4,280 $ 3,555
Oct 17, 2025 $ 0.0₅384
-1.51%
$ 3,844 $ 430
Oct 16, 2025 $ 0.0₅379
-10.68%
$ 3,795 $ 13,471
Oct 15, 2025 $ 0.0₅423
-2.59%
$ -- $ 11,675
Oct 14, 2025 $ 0.0₅429
-2.28%
$ 4,293 $ 8,689
Oct 13, 2025 $ 0.0₅445
+8.27%
$ -- $ 5,936
Oct 12, 2025 $ 0.0₅463
+17.83%
$ 4,629 $ 4,932
Oct 11, 2025 $ 0.0₅404
+0.00%
$ 4,038 $ 1,398
Oct 10, 2025 $ 0.0₅454
+8.65%
$ -- $ 15,621
Oct 9, 2025 $ 0.0₅43
+0.59%
$ 4,299 $ 10,929
Oct 8, 2025 $ 0.0₅434
-0.73%
$ -- $ 3,944
Download