BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0₅602
+0.00%
$ 6,017 $ 766
Jul 26, 6 AM $ 0.0₅66
+0.00%
$ 6,598 $ 544
Jul 26, 3 AM $ 0.0₅622
+0.00%
$ 6,217 $ 347
Jul 25, 7 PM $ 0.0₅577
+0.00%
$ -- $ 205
Jul 25, 6 PM $ 0.0₅608
+0.00%
$ 6,077 $ 58
Jul 25, 3 PM $ 0.0₅575
+0.00%
$ -- $ 104
Jul 25, 10 AM $ 0.0₅582
+0.00%
$ 5,818 $ 150
Jul 24, 4 PM $ 0.0₅556
+0.00%
$ 5,562 $ 144
Jul 24, 1 PM $ 0.0₅585
+0.00%
$ 5,846 $ 153
Jul 23, 7 PM $ 0.0₅531
-1.13%
$ 5,313 $ 712
Jul 23, 3 PM $ 0.0₅534
+0.00%
$ 5,341 $ 747
Jul 23, 7 AM $ 0.0₅531
+0.00%
$ 5,310 $ 532
Jul 23, 6 AM $ 0.0₅577
+0.00%
$ 5,772 $ 345
Jul 23, 5 AM $ 0.0₅524
+0.00%
$ 5,239 $ 565
Jul 22, 8 PM $ 0.0₅517
+0.00%
$ 5,170 $ 1,068
Jul 22, 5 PM $ 0.0₅54
+0.00%
$ 5,402 $ 917
Jul 22, 6 AM $ 0.0₅481
+0.00%
$ 4,811 $ 1,584
Jul 22, 5 AM $ 0.0₅507
+0.00%
$ 5,073 $ 1,428
Jul 22, 2 AM $ 0.0₅545
-5.21%
$ 5,452 $ 1,683
Jul 22, 12 AM $ 0.0₅538
+0.00%
$ 5,375 $ 1,462
Jul 21, 10 PM $ 0.0₅555
+0.00%
$ 5,551 $ 1,231
Jul 21, 3 PM $ 0.0₅611
+0.00%
$ 6,112 $ 1,211
Jul 21, 1 PM $ 0.0₅564
+0.00%
$ 5,644 $ 999
Jul 21, 12 PM $ 0.0₅613
+0.00%
$ 6,126 $ 821
Jul 21, 10 AM $ 0.0₅571
+0.00%
$ 5,707 $ 691
Jul 21, 6 AM $ 0.0₅519
+0.00%
$ 5,188 $ 573
Jul 21, 5 AM $ 0.0₅471
+0.00%
$ 4,708 $ 561
Jul 21, 4 AM $ 0.0₅477
+0.00%
$ 4,773 $ 422
Jul 21, 3 AM $ 0.0₅509
+8.10%
$ 5,092 $ 430
Jul 20, 8 PM $ 0.0₅448
+0.00%
$ 4,484 $ 143
Jul 20, 7 AM $ 0.0₅448
+0.00%
$ 4,478 $ 327
Jul 20, 4 AM $ 0.0₅465
+0.00%
$ 4,654 $ 304
Jul 20, 2 AM $ 0.0₅475
+0.00%
$ 4,750 $ 325
Jul 19, 9 AM $ 0.0₅489
-7.29%
$ 4,892 $ 1,091
Jul 19, 3 AM $ 0.0₅491
+0.32%
$ 4,913 $ 926
Jul 19, 12 AM $ 0.0₅474
-6.77%
$ 4,745 $ 858
Jul 18, 11 PM $ 0.0₅543
-1.90%
$ 5,435 $ 655
Jul 18, 9 PM $ 0.0₅523
+0.00%
$ 5,225 $ 468
Jul 18, 8 PM $ 0.0₅502
+0.00%
$ 5,023 $ 440
Jul 18, 11 AM $ 0.0₅471
+0.00%
$ 4,712 $ 829
Jul 18, 1 AM $ 0.0₅434
+0.00%
$ 4,337 $ 1,130
Jul 17, 9 PM $ 0.0₅447
+0.00%
$ 4,475 $ 1,263
Jul 17, 6 PM $ 0.0₅418
+0.00%
$ 4,185 $ 1,134
Jul 17, 3 PM $ 0.0₅454
+0.00%
$ 4,538 $ 936
Jul 17, 2 PM $ 0.0₅502
+0.00%
$ 5,018 $ 751
Jul 17, 12 PM $ 0.0₅557
+0.00%
$ 5,567 $ 709
Jul 17, 10 AM $ 0.0₅568
+0.00%
$ 5,685 $ 468
Jul 17, 8 AM $ 0.0₅504
+0.00%
$ 5,045 $ 406
Jul 16, 11 PM $ 0.0₅453
-4.84%
$ 4,534 $ 568
Jul 16, 10 PM $ 0.0₅455
+0.00%
$ 4,550 $ 365