BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₅454
+0.00%
$ 4,541 $ 372
Jan 22, 6 PM $ 0.0₅447
+0.00%
$ 4,467 $ 2,435
Jan 17, 4 AM $ 0.0₆996
+0.00%
$ 996 $ 232
Jan 16, 12 PM $ 0.0₆968
+0.00%
$ 968 $ 131
Jan 16, 10 AM $ 0.0₆955
+0.00%
$ 955 $ 56
Jan 15, 4 PM $ 0.0₆944
+0.00%
$ 944 $ 99
Jan 15, 8 AM $ 0.0₆967
+0.00%
$ 967 $ 72
Jan 15, 6 AM $ 0.0₆948
+0.00%
$ 948 $ 42
Jan 14, 11 PM $ 0.0₆949
+0.00%
$ -- $ 312
Jan 14, 5 PM $ 0.0₆985
+0.00%
$ 985 $ 266
Jan 14, 1 AM $ 0.0₆984
+0.00%
$ 984 $ 101
Jan 13, 2 PM $ 0.0₆919
+0.00%
$ 919 $ 96
Jan 13, 6 AM $ 0.0₆821
+7.20%
$ 821 $ 34
Jan 10, 12 AM $ 0.0₆713
+0.00%
$ 713 $ 12
Jan 9, 10 AM $ 0.0₆678
+0.00%
$ 678 $ 5
Jan 8, 6 AM $ 0.0₆656
+0.00%
$ 656 $ 38
Nov 12, 9 AM $ 0.0₅477
+0.00%
$ 4,766 $ 1,525
Nov 12, 3 AM $ 0.0₅485
+0.00%
$ 4,851 $ 1,399
Nov 11, 11 PM $ 0.0₅498
+0.00%
$ 4,976 $ 1,249
Nov 11, 8 PM $ 0.0₅5
+3.50%
$ 5,000 $ 890
Nov 11, 10 AM $ 0.0₅491
+0.00%
$ 4,914 $ 655
Nov 11, 8 AM $ 0.0₅496
+0.00%
$ 4,956 $ 631
Nov 11, 5 AM $ 0.0₅487
-2.63%
$ 4,871 $ 510
Nov 10, 11 PM $ 0.0₅499
-3.32%
$ 4,990 $ 374
Nov 10, 2 PM $ 0.0₅491
+0.00%
$ 4,910 $ 105
Nov 10, 12 PM $ 0.0₅49
+0.00%
$ 4,896 $ 20
Nov 10, 12 AM $ 0.0₅474
-1.60%
$ 4,738 $ 2,195
Nov 9, 8 PM $ 0.0₅531
+0.00%
$ 5,306 $ 2,007
Nov 9, 4 PM $ 0.0₅484
-1.00%
$ 4,842 $ 1,770
Nov 9, 2 PM $ 0.0₅5
+0.00%
$ -- $ 1,461
Nov 9, 11 AM $ 0.0₅523
+0.00%
$ 5,229 $ 1,104
Nov 9, 9 AM $ 0.0₅469
-0.43%
$ 4,687 $ 723
Nov 9, 12 AM $ 0.0₅468
+0.00%
$ 4,682 $ 565
Nov 8, 11 PM $ 0.0₅466
+0.00%
$ 4,665 $ 468
Nov 8, 8 PM $ 0.0₅472
+0.00%
$ 4,724 $ 459
Nov 8, 1 PM $ 0.0₅498
+2.37%
$ 4,976 $ 300
Nov 8, 6 AM $ 0.0₅489
+0.00%
$ 4,894 $ 142,542
Nov 8, 5 AM $ 0.0₅478
+0.00%
$ 4,776 $ 144,759
Nov 8, 3 AM $ 0.0₅479
+0.00%
$ 4,786 $ 142,296
Nov 7, 11 PM $ 0.0₅484
+3.49%
$ 4,844 $ 141,324
Nov 7, 10 PM $ 0.0₅513
+4.63%
$ 5,134 $ 142,079
Nov 7, 6 PM $ 0.0₅473
+0.00%
$ 4,727 $ 140,773
Nov 7, 4 PM $ 0.0₅465
+2.80%
$ 4,645 $ 134,910
Nov 7, 3 PM $ 0.0₅493
+5.89%
$ 4,933 $ 136,315
Nov 7, 8 AM $ 0.0₅498
+8.44%
$ 4,978 $ 137,999
Nov 7, 7 AM $ 0.0₅471
+0.00%
$ 4,713 $ 137,923
Nov 7, 5 AM $ 0.0₅459
+0.00%
$ 4,588 $ 137,329
Nov 7, 4 AM $ 0.0₅462
+0.00%
$ 4,624 $ 135,959
Nov 7, 2 AM $ 0.0₅454
+0.00%
$ 4,542 $ 134,992
Nov 7, 12 AM $ 0.0₅487
+0.00%
$ 4,871 $ 137,217