Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.00051
-17.71%
$-- $166,052
Apr 30, 2026 $0.0004
+0.00%
$-- $155,627
Apr 29, 2026 $0.00043
+40.37%
$429,756 $142,456
Apr 26, 2026 $0.000284
+0.00%
$284,322 $27,829
Apr 22, 2026 $0.000189
+0.00%
$-- $17,974
Apr 19, 2026 $0.000177
+4.01%
$-- $22,489
Apr 13, 2026 $0.000107
+0.00%
$106,984 $12,177
Apr 10, 2026 $0.0000843
-10.55%
$84,331 $13,576
Apr 6, 2026 $0.0000522
+0.00%
$-- $4,607
Apr 1, 2026 $0.0000217
+0.00%
$-- $2,422
Mar 29, 2026 $0.0000147
+0.00%
$-- $1,423
Mar 28, 2026 $0.0000182
+0.00%
$18,181 $670
Mar 20, 2026 $0.0000179
+6.93%
$-- $3,815
Mar 19, 2026 $0.0000188
+0.00%
$-- $1,105
Mar 18, 2026 $0.00002
+0.00%
$-- $6,057
Mar 17, 2026 $0.0000195
-0.72%
$19,482 $3,068
Mar 14, 2026 $0.0000185
+4.64%
$18,468 $3,167
Mar 13, 2026 $0.0000165
-3.63%
$16,522 $3,330
Mar 12, 2026 $0.0000236
+11.76%
$23,567 $1,126
Mar 11, 2026 $0.000018
+12.83%
$18,038 $9,574
Mar 10, 2026 $0.0000129
+16.36%
$12,876 $2,328
Mar 3, 2026 $0.0₅34
+0.00%
$-- $158
Feb 17, 2026 $0.0₅367
+0.16%
$-- $313
Jan 28, 2026 $0.0₅454
+0.00%
$-- $372
Jan 22, 2026 $0.0₅447
+0.00%
$4,467 $2,435
Jan 17, 2026 $0.0₆996
+0.00%
$-- $232
Jan 16, 2026 $0.0₆968
+1.45%
$-- $131
Jan 15, 2026 $0.0₆944
-0.44%
$-- $99
Jan 14, 2026 $0.0₆949
-3.58%
$-- $312
Jan 13, 2026 $0.0₆919
+19.93%
$-- $96
Jan 10, 2026 $0.0₆713
+0.00%
$-- $12
Jan 9, 2026 $0.0₆678
+0.00%
$-- $5
Jan 8, 2026 $0.0₆656
+0.00%
$-- $38
Nov 12, 2025 $0.0₅477
-1.74%
$-- $1,525
Nov 11, 2025 $0.0₅498
-0.54%
$4,976 $1,249
Nov 10, 2025 $0.0₅499
+3.63%
$4,990 $374
Nov 9, 2025 $0.0₅531
+13.31%
$5,306 $2,007
Nov 8, 2025 $0.0₅466
-2.53%
$4,665 $468
Nov 7, 2025 $0.0₅484
-0.55%
$4,844 $141,324
Nov 6, 2025 $0.0₅457
-9.58%
$4,566 $134,625
Nov 5, 2025 $0.0₅483
+8.94%
$4,826 $139,694
Nov 4, 2025 $0.0₅476
+0.83%
$4,757 $127,790
Nov 3, 2025 $0.0₅513
+2.67%
$5,130 $130,936
Nov 2, 2025 $0.0₅514
+0.88%
$5,135 $130,123
Nov 1, 2025 $0.0₅502
-5.51%
$5,023 $125,676
Oct 31, 2025 $0.0₅555
+11.47%
$4,987 $118,077
Oct 30, 2025 $0.0₅489
-8.01%
$5,070 $109,385
Oct 29, 2025 $0.0₅512
-2.50%
$5,122 $104,033
Oct 28, 2025 $0.0₅53
-4.10%
$5,164 $92,344
Oct 27, 2025 $0.0₅558
+8.02%
$5,578 $84,743