BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0₅467
+0.00%
$ 4,666 $ 326
Jul 16, 5 AM $ 0.0₅435
+0.00%
$ 4,349 $ 392
Jul 16, 3 AM $ 0.0₅408
+0.00%
$ 4,085 $ 355
Jul 15, 12 PM $ 0.0₅377
+0.00%
$ 3,767 $ 277
Jul 15, 9 AM $ 0.0₅385
-0.51%
$ 3,847 $ 176
Jul 15, 5 AM $ 0.0₅416
+6.13%
$ 4,158 $ 219
Jul 14, 10 AM $ 0.0₅364
+0.00%
$ 3,635 $ 413
Jul 14, 9 AM $ 0.0₅359
+0.00%
$ 3,585 $ 292
Jul 14, 7 AM $ 0.0₅383
+0.00%
$ 3,835 $ 277
Jul 13, 11 PM $ 0.0₅383
+0.00%
$ 3,829 $ 342
Jul 13, 7 PM $ 0.0₅339
+0.00%
$ 3,387 $ 315
Jul 13, 11 AM $ 0.0₅325
+0.00%
$ 3,248 $ 170
Jul 13, 6 AM $ 0.0₅356
-4.30%
$ 3,558 $ 85
Jul 12, 6 AM $ 0.0₅308
+0.00%
$ 3,077 $ 110
Jul 12, 1 AM $ 0.0₅269
+0.00%
$ 2,690 $ 106
Jul 11, 4 AM $ 0.0₅287
+0.00%
$ 2,869 $ 175
Jul 10, 6 AM $ 0.0₅272
-7.18%
$ 2,724 $ 181
Jul 9, 10 AM $ 0.0₅255
+0.00%
$ 2,547 $ 814
Jul 9, 8 AM $ 0.0₅264
+0.00%
$ 2,636 $ 769
Jul 8, 11 PM $ 0.178
+0.00%
$ 177.57 million $ 85.85 million
Jul 8, 10 PM $ 0.186
-9.13%
$ 186.28 million $ 76.98 million
Jul 8, 9 PM $ 0.189
+0.00%
$ 189.43 million $ 74.72 million
Jul 8, 2 PM $ 0.199
-7.84%
$ 198.51 million $ 75.55 million
Jul 8, 12 PM $ 0.215
-13.15%
$ 214.97 million $ 76.88 million
Jul 8, 6 AM $ 0.21
+0.00%
$ 210.08 million $ 58.67 million
Jul 8, 4 AM $ 0.227
+0.00%
$ 227.01 million $ 52.74 million
Jul 8, 2 AM $ 0.205
+0.00%
$ 205.24 million $ 44.4 million
Jul 8, 1 AM $ 0.225
+0.00%
$ 224.78 million $ 45.44 million
Jul 8, 12 AM $ 0.244
-0.41%
$ 244.44 million $ 44.53 million
Jul 7, 10 PM $ 0.223
+9.05%
$ 223.39 million $ 29.62 million
Jul 7, 3 PM $ 0.209
+0.00%
$ 208.83 million $ 20.87 million
Jul 7, 2 PM $ 0.232
+0.00%
$ 231.56 million $ 15.15 million
Jul 7, 1 PM $ 0.215
+0.00%
$ 215.34 million $ 7.86 million
Jul 7, 2 AM $ 0.198
+0.00%
$ 198.5 million $ 6.28 million
Jul 4, 6 AM $ 0.168
+0.00%
$ 167.89 million $ 18.66 million
Jul 3, 6 PM $ 0.137
+3.34%
$ 136.82 million $ 10.51 million
Jul 1, 8 PM $ 0.127
+0.00%
$ 127 million $ 14.97 million
Jun 30, 6 PM $ 0.0979
+0.00%
$ 97.93 million $ 8.59 million
Jun 28, 12 AM $ 0.0867
+8.86%
$ 86.7 million $ 17.7 million
Jun 24, 12 AM $ 0.0724
+0.00%
$ 72.42 million $ 5.49 million
Jun 21, 3 AM $ 0.0585
+0.00%
$ 58.52 million $ 4.55 million
Jun 5, 9 PM $ 0.0122
+0.00%
$ 12.17 million $ 1.35 million
Jun 3, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 1.41 million
Jun 3, 7 AM $ 0.0113
+0.00%
$ 11.26 million $ 682,273
Jun 1, 6 PM $ 0.00977
+0.00%
$ 9.77 million $ 641,948
May 29, 12 PM $ 0.00764
+0.00%
$ 7.64 million $ 312,740
May 25, 8 PM $ 0.00535
+0.00%
$ -- $ 575,967
May 25, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 368,918
May 20, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 352,298
May 16, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 263,907