BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0₅457
+0.00%
$ 4,566 $ 134,625
Nov 6, 5 PM $ 0.0₅455
-4.96%
$ 4,546 $ 134,646
Nov 6, 11 AM $ 0.0₅475
+0.00%
$ 4,746 $ 137,253
Nov 6, 9 AM $ 0.0₅462
+0.00%
$ 4,622 $ 137,460
Nov 6, 7 AM $ 0.0₅462
-1.02%
$ 4,621 $ 136,504
Nov 6, 6 AM $ 0.0₅469
+1.79%
$ 4,694 $ 134,090
Nov 6, 5 AM $ 0.0₅467
+0.00%
$ 4,667 $ 137,353
Nov 6, 3 AM $ 0.0₅497
+4.11%
$ 4,973 $ 138,000
Nov 6, 1 AM $ 0.0₅457
-1.55%
$ 4,574 $ 134,862
Nov 6, 12 AM $ 0.0₅505
+0.00%
$ 5,050 $ 137,713
Nov 5, 9 PM $ 0.0₅483
+3.26%
$ 4,826 $ 139,694
Nov 5, 8 PM $ 0.0₅49
+6.07%
$ 4,901 $ 138,003
Nov 5, 7 PM $ 0.0₅506
+0.90%
$ 5,058 $ 135,934
Nov 5, 5 PM $ 0.0₅464
-3.73%
$ 4,643 $ 134,443
Nov 5, 3 PM $ 0.0₅486
+4.09%
$ 4,862 $ 133,064
Nov 5, 1 PM $ 0.0₅454
+0.00%
$ 4,540 $ 131,074
Nov 5, 11 AM $ 0.0₅459
-4.31%
$ 4,592 $ 129,644
Nov 5, 7 AM $ 0.0₅494
+0.00%
$ 4,945 $ 133,059
Nov 5, 5 AM $ 0.0₅462
+0.00%
$ 4,618 $ 129,904
Nov 5, 4 AM $ 0.0₅461
+0.43%
$ 4,606 $ 130,592
Nov 5, 3 AM $ 0.0₅451
+0.68%
$ 4,507 $ 131,120
Nov 5, 2 AM $ 0.0₅454
-3.16%
$ 4,543 $ 129,771
Nov 5, 12 AM $ 0.0₅47
+6.09%
$ 4,700 $ 127,974
Nov 4, 11 PM $ 0.0₅476
+9.02%
$ 4,757 $ 127,790
Nov 4, 10 PM $ 0.0₅439
+0.62%
$ 4,388 $ 125,453
Nov 4, 9 PM $ 0.0₅448
+0.00%
$ 4,482 $ 125,333
Nov 4, 7 PM $ 0.0₅483
+0.00%
$ 4,829 $ 131,089
Nov 4, 6 PM $ 0.0₅471
+0.00%
$ 4,714 $ 132,041
Nov 4, 3 PM $ 0.0₅472
-9.79%
$ 4,723 $ 133,475
Nov 4, 2 PM $ 0.0₅502
+8.46%
$ 5,024 $ 130,496
Nov 4, 1 PM $ 0.0₅509
+7.54%
$ 5,086 $ 131,830
Nov 4, 12 PM $ 0.0₅468
-9.43%
$ 4,680 $ 133,202
Nov 4, 10 AM $ 0.0₅474
+0.63%
$ 4,744 $ 133,362
Nov 4, 9 AM $ 0.0₅488
-3.27%
$ 4,882 $ 133,170
Nov 4, 7 AM $ 0.0₅476
-0.61%
$ 4,755 $ 132,693
Nov 4, 6 AM $ 0.0₅517
+6.65%
$ 5,166 $ 134,128
Nov 4, 5 AM $ 0.0₅476
-1.40%
$ 4,765 $ 132,708
Nov 4, 3 AM $ 0.0₅499
+0.00%
$ 4,988 $ 132,173
Nov 4, 1 AM $ 0.0₅503
+6.26%
$ 5,027 $ 131,794
Nov 4, 12 AM $ 0.0₅497
+5.42%
$ 4,973 $ 131,797
Nov 3, 11 PM $ 0.0₅513
+6.12%
$ 5,130 $ 130,936
Nov 3, 10 PM $ 0.0₅478
-2.48%
$ 4,784 $ 131,356
Nov 3, 9 PM $ 0.0₅501
+4.84%
$ 5,011 $ 133,387
Nov 3, 8 PM $ 0.0₅502
+4.01%
$ 5,025 $ 131,911
Nov 3, 7 PM $ 0.0₅504
+2.88%
$ 5,045 $ 133,080
Nov 3, 6 PM $ 0.0₅528
+8.86%
$ 5,276 $ 130,513
Nov 3, 5 PM $ 0.0₅507
+4.23%
$ 5,071 $ 131,934
Nov 3, 4 PM $ 0.0₅529
+2.01%
$ 5,287 $ 131,915
Nov 3, 3 PM $ 0.0₅531
-14.58%
$ 5,311 $ 133,261
Nov 3, 2 PM $ 0.0₅567
+7.18%
$ 5,673 $ 133,467