Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.000024
+0.00%
$23,967 $2,187
Aug 18, 9 PM $0.0000259
+0.00%
$25,862 $1,395
Aug 18, 5 PM $0.0000239
+0.00%
$23,881 $1,595
Aug 18, 8 AM $0.0000223
+0.00%
$22,280 $2,626
Aug 17, 8 PM $0.0000236
+0.00%
$23,597 $2,523
Aug 17, 6 PM $0.0000235
+0.00%
$23,540 $1,698
Aug 17, 4 PM $0.0000257
+0.00%
$25,713 $949
Aug 17, 1 PM $0.0000237
+8.28%
$23,732 $192
Aug 17, 10 AM $0.0000215
+0.00%
$21,486 $65
Aug 16, 7 AM $0.0000207
+0.00%
$20,688 $1,111
Aug 16, 4 AM $0.000022
+0.00%
$21,953 $553
Aug 15, 11 AM $0.0000224
+0.00%
$22,448 $3,105
Aug 15, 2 AM $0.0000208
+0.00%
$20,815 $4,033
Aug 14, 8 PM $0.0000195
+0.00%
$19,516 $3,580
Aug 14, 4 PM $0.0000205
-7.05%
$20,514 $4,367
Aug 14, 3 PM $0.0000231
+0.00%
$23,123 $2,885
Aug 14, 5 AM $0.0000216
+0.00%
$21,553 $2,778
Aug 14, 4 AM $0.0000239
+0.00%
$23,903 $2,118
Aug 14, 3 AM $0.0000215
+0.00%
$21,517 $2,045
Aug 13, 6 PM $0.0000215
-6.36%
$21,525 $1,402
Aug 11, 6 PM $0.0000182
+0.00%
$18,225 $2,972
Aug 11, 5 PM $0.0000201
+0.00%
$20,136 $2,114
Aug 11, 1 PM $0.0000183
+0.00%
$18,299 $1,720
Aug 11, 7 AM $0.0000185
+0.00%
$18,466 $2,160
Aug 11, 6 AM $0.0000185
+0.00%
$18,545 $1,599
Aug 11, 5 AM $0.0000198
+0.00%
$19,844 $1,043
Aug 11, 3 AM $0.0000186
+0.00%
$18,564 $646
Aug 10, 6 PM $0.0000163
+0.00%
$16,317 $1,572
Aug 10, 11 AM $0.0000159
+0.00%
$15,882 $2,415
Aug 9, 8 PM $0.0000182
+0.00%
$18,205 $3,095
Aug 9, 7 PM $0.0000193
+0.00%
$19,260 $2,481
Aug 9, 6 PM $0.0000174
+0.00%
$17,432 $2,395
Aug 9, 4 PM $0.0000174
+0.00%
$17,356 $1,893
Aug 9, 2 PM $0.000018
+0.00%
$18,045 $1,373
Aug 9, 12 PM $0.000017
+0.00%
$17,049 $956
Aug 9, 3 AM $0.0000156
-5.76%
$15,633 $1,034
Aug 9, 2 AM $0.0000157
+0.00%
$15,739 $571
Aug 9, 12 AM $0.0000158
+0.00%
$15,802 $535
Aug 8, 3 AM $0.000015
+0.00%
$14,956 $2,158
Aug 8, 12 AM $0.0000164
+0.00%
$16,447 $1,362
Aug 7, 9 PM $0.0000185
+0.00%
$18,521 $777
Aug 3, 8 PM $0.00001
+0.00%
$10,003 $1,127
Aug 3, 5 PM $0.0000103
+0.00%
$10,326 $717
Aug 3, 3 PM $0.0000116
+0.00%
$11,565 $247
Aug 3, 8 AM $0.0000101
+0.00%
$10,056 $111
Aug 2, 11 PM $0.0₅958
+0.00%
$9,575 $55
Aug 1, 5 AM $0.0₅819
+0.00%
$8,194 $1,516
Aug 1, 4 AM $0.0₅893
+9.25%
$8,927 $1,193
Aug 1, 3 AM $0.0₅883
+0.00%
$8,826 $598
Jul 31, 11 PM $0.0₅919
+0.00%
$9,187 $406