BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 116,629
May 13, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 204,648
May 13, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,977
May 10, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 172,893
May 10, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 127,754
May 7, 4 PM $ 0.000867
+0.00%
$ 866,968 $ 112,111
May 7, 3 PM $ 0.000785
-4.64%
$ 784,768 $ 73,713
May 7, 12 AM $ 0.000822
+0.00%
$ 822,309 $ 133,808
May 6, 6 AM $ 0.000917
+0.00%
$ 917,094 $ 349,277
May 5, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 311,718
May 5, 4 PM $ 0.000986
-6.48%
$ 985,543 $ 269,882
May 5, 3 PM $ 0.00103
-7.55%
$ 1.03 million $ 251,808
May 5, 2 PM $ 0.00107
+13.52%
$ 1.07 million $ 199,427
May 5, 1 PM $ 0.000946
+0.00%
$ 945,760 $ 158,275
May 5, 11 AM $ 0.000873
+5.53%
$ 872,972 $ 130,821
May 4, 9 PM $ 0.00082
+0.00%
$ 819,547 $ 215,930
May 4, 8 AM $ 0.000773
+0.00%
$ 773,325 $ 309,950
May 4, 7 AM $ 0.000723
-0.74%
$ 722,796 $ 289,096
May 4, 6 AM $ 0.00071
+0.00%
$ 710,417 $ 290,954
May 4, 5 AM $ 0.000745
+0.00%
$ 745,264 $ 270,125
May 4, 3 AM $ 0.000646
+0.00%
$ 646,396 $ 245,413
May 4, 12 AM $ 0.000648
-3.08%
$ 648,159 $ 197,077
May 3, 1 PM $ 0.000667
+0.00%
$ 667,290 $ 193,939
May 3, 12 PM $ 0.000538
+0.00%
$ 538,270 $ 147,566
May 3, 11 AM $ 0.000591
+0.00%
$ 591,479 $ 125,039
May 3, 10 AM $ 0.00057
+3.57%
$ 570,339 $ 116,160
May 2, 6 PM $ 0.000561
+0.00%
$ 560,527 $ 99,331
May 2, 3 PM $ 0.000632
+0.00%
$ 631,645 $ 139,999
May 2, 8 AM $ 0.000501
+0.00%
$ 500,977 $ 229,970
May 1, 1 PM $ 0.00051
+0.00%
$ 510,081 $ 166,052
May 1, 12 PM $ 0.000558
+0.00%
$ 557,562 $ 146,493
May 1, 10 AM $ 0.000694
+11.98%
$ 694,139 $ 99,866
Apr 30, 7 AM $ 0.0004
+0.00%
$ 400,279 $ 155,627
Apr 29, 11 PM $ 0.00043
-10.71%
$ 429,756 $ 142,456
Apr 29, 9 PM $ 0.000463
+0.00%
$ 463,085 $ 97,739
Apr 29, 6 AM $ 0.00037
+0.00%
$ 370,267 $ 64,627
Apr 29, 5 AM $ 0.000342
+0.00%
$ 342,396 $ 50,719
Apr 29, 12 AM $ 0.000306
+0.00%
$ 306,159 $ 54,612
Apr 26, 7 PM $ 0.000284
+0.00%
$ 284,322 $ 27,829
Apr 22, 5 AM $ 0.000189
+0.00%
$ 188,899 $ 17,974
Apr 19, 8 AM $ 0.000177
+0.00%
$ 177,439 $ 22,489
Apr 19, 3 AM $ 0.000182
+0.00%
$ 182,316 $ 20,796
Apr 19, 2 AM $ 0.000171
+0.00%
$ 170,598 $ 15,037
Apr 13, 11 PM $ 0.000107
+0.00%
$ 106,984 $ 12,177
Apr 10, 8 PM $ 0.0000843
+0.00%
$ 84,331 $ 13,576
Apr 10, 10 AM $ 0.000084
+0.00%
$ 84,030 $ 16,751
Apr 10, 6 AM $ 0.0000943
+0.00%
$ 94,275 $ 10,858
Apr 6, 11 AM $ 0.0000522
+0.00%
$ 52,203 $ 4,607
Apr 1, 9 AM $ 0.0000217
+0.00%
$ 21,667 $ 2,422
Mar 29, 4 AM $ 0.0000147
+0.00%
$ 14,703 $ 1,423