BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0₅528
-0.13%
$ 5,283 $ 131,377
Nov 3, 10 AM $ 0.0₅523
+5.62%
$ 5,229 $ 129,446
Nov 3, 9 AM $ 0.0₅489
-5.88%
$ 4,888 $ 129,440
Nov 3, 7 AM $ 0.0₅497
+1.82%
$ 4,970 $ 128,681
Nov 3, 6 AM $ 0.0₅531
+2.42%
$ 5,308 $ 129,064
Nov 3, 4 AM $ 0.0₅534
+7.49%
$ 5,338 $ 130,258
Nov 3, 2 AM $ 0.0₅507
-2.77%
$ 5,070 $ 132,374
Nov 3, 1 AM $ 0.0₅527
+3.78%
$ 5,265 $ 133,248
Nov 3, 12 AM $ 0.0₅51
+2.00%
$ 5,096 $ 132,564
Nov 2, 11 PM $ 0.0₅514
-4.54%
$ 5,135 $ 130,123
Nov 2, 10 PM $ 0.0₅504
-0.01%
$ 5,039 $ 131,283
Nov 2, 8 PM $ 0.0₅526
+2.78%
$ 5,262 $ 130,081
Nov 2, 6 PM $ 0.0₅525
+3.95%
$ 5,245 $ 128,689
Nov 2, 5 PM $ 0.0₅511
+1.65%
$ 5,111 $ 129,905
Nov 2, 4 PM $ 0.0₅517
+3.02%
$ 5,168 $ 129,385
Nov 2, 3 PM $ 0.0₅514
+1.88%
$ 5,141 $ 128,991
Nov 2, 2 PM $ 0.0₅517
-0.14%
$ 5,175 $ 129,602
Nov 2, 1 PM $ 0.0₅53
+4.62%
$ 5,302 $ 128,825
Nov 2, 12 PM $ 0.0₅527
-3.58%
$ 5,274 $ 129,280
Nov 2, 11 AM $ 0.0₅531
-2.64%
$ 5,312 $ 128,561
Nov 2, 9 AM $ 0.0₅538
+6.06%
$ 5,378 $ 128,671
Nov 2, 8 AM $ 0.0₅506
+0.00%
$ 5,061 $ 127,627
Nov 2, 7 AM $ 0.0₅534
+0.00%
$ 5,340 $ 127,575
Nov 2, 4 AM $ 0.0₅511
+0.00%
$ 5,112 $ 127,454
Nov 2, 12 AM $ 0.0₅513
+0.74%
$ 5,128 $ 125,723
Nov 1, 11 PM $ 0.0₅502
+1.14%
$ 5,023 $ 125,676
Nov 1, 10 PM $ 0.0₅521
+0.00%
$ 5,211 $ 124,046
Nov 1, 9 PM $ 0.0₅534
+0.00%
$ 5,342 $ 126,904
Nov 1, 8 PM $ 0.0₅528
+2.73%
$ 5,277 $ 126,996
Nov 1, 6 PM $ 0.0₅51
+2.09%
$ 5,103 $ 125,802
Nov 1, 5 PM $ 0.0₅51
+0.00%
$ 5,101 $ 124,178
Nov 1, 3 PM $ 0.0₅509
+0.00%
$ 5,085 $ 124,697
Nov 1, 2 PM $ 0.0₅516
+0.00%
$ 5,160 $ 125,515
Nov 1, 1 PM $ 0.0₅527
-3.71%
$ 5,267 $ 125,150
Nov 1, 12 PM $ 0.0₅505
+1.00%
$ 5,048 $ 124,863
Nov 1, 11 AM $ 0.0₅535
+7.31%
$ 5,348 $ 122,918
Nov 1, 10 AM $ 0.0₅511
+0.74%
$ 5,111 $ 122,635
Nov 1, 9 AM $ 0.0₅531
-0.28%
$ 5,311 $ 124,288
Nov 1, 8 AM $ 0.0₅574
+17.64%
$ 5,735 $ 122,681
Nov 1, 7 AM $ 0.0₅514
+3.52%
$ 5,141 $ 118,380
Nov 1, 6 AM $ 0.0₅516
+2.13%
$ 5,158 $ 120,095
Nov 1, 5 AM $ 0.0₅518
+2.37%
$ 5,184 $ 121,107
Nov 1, 4 AM $ 0.0₅539
+8.90%
$ 5,393 $ 120,627
Nov 1, 3 AM $ 0.0₅503
+0.00%
$ 5,034 $ 117,658
Nov 1, 2 AM $ 0.0₅513
+3.68%
$ 5,134 $ 118,665
Nov 1, 1 AM $ 0.0₅502
+1.42%
$ 5,016 $ 117,500
Nov 1, 12 AM $ 0.0₅507
-4.71%
$ 5,065 $ 117,300
Oct 31, 11 PM $ 0.0₅499
-3.69%
$ 4,987 $ 117,422
Oct 31, 10 PM $ 0.0₅555
+4.08%
$ 5,554 $ 118,077
Oct 31, 9 PM $ 0.0₅498
-0.34%
$ 4,984 $ 118,319