BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0₅536
+6.80%
$ 5,360 $ 116,953
Oct 31, 7 PM $ 0.0₅493
+0.90%
$ 4,929 $ 116,689
Oct 31, 6 PM $ 0.0₅503
+0.00%
$ 5,032 $ 113,522
Oct 31, 4 PM $ 0.0₅524
-2.60%
$ 5,236 $ 116,893
Oct 31, 3 PM $ 0.0₅514
-3.09%
$ 5,139 $ 117,506
Oct 31, 1 PM $ 0.0₅519
+3.70%
$ 5,191 $ 116,111
Oct 31, 12 PM $ 0.0₅542
+8.14%
$ 5,419 $ 115,494
Oct 31, 11 AM $ 0.0₅51
+0.00%
$ 5,103 $ 115,421
Oct 31, 9 AM $ 0.0₅53
+6.67%
$ 5,303 $ 115,155
Oct 31, 8 AM $ 0.0₅526
+4.66%
$ 5,257 $ 113,391
Oct 31, 7 AM $ 0.0₅506
+0.00%
$ 5,064 $ 113,847
Oct 31, 5 AM $ 0.0₅516
-0.62%
$ 5,157 $ 113,420
Oct 31, 4 AM $ 0.0₅498
-8.25%
$ 4,976 $ 112,832
Oct 31, 2 AM $ 0.0₅544
+8.27%
$ 5,442 $ 111,409
Oct 31, 1 AM $ 0.0₅536
+7.20%
$ 5,355 $ 112,899
Oct 31, 12 AM $ 0.0₅517
+3.73%
$ 5,168 $ 112,016
Oct 30, 11 PM $ 0.0₅507
-3.47%
$ 5,070 $ 111,433
Oct 30, 10 PM $ 0.0₅489
-0.24%
$ 4,891 $ 109,385
Oct 30, 9 PM $ 0.0₅508
+3.99%
$ 5,080 $ 108,332
Oct 30, 8 PM $ 0.0₅491
+1.28%
$ 4,911 $ 107,853
Oct 30, 7 PM $ 0.0₅494
+0.71%
$ 4,936 $ 106,313
Oct 30, 6 PM $ 0.0₅499
+1.58%
$ 4,995 $ 107,192
Oct 30, 5 PM $ 0.0₅497
+0.18%
$ 4,972 $ 107,246
Oct 30, 4 PM $ 0.0₅516
-6.79%
$ 5,161 $ 107,809
Oct 30, 3 PM $ 0.0₅497
-0.41%
$ 4,974 $ 108,869
Oct 30, 2 PM $ 0.0₅528
+6.94%
$ 5,281 $ 107,310
Oct 30, 1 PM $ 0.0₅51
-4.87%
$ 5,103 $ 105,708
Oct 30, 11 AM $ 0.0₅512
+2.81%
$ 5,125 $ 107,578
Oct 30, 10 AM $ 0.0₅515
+3.38%
$ 5,149 $ 106,179
Oct 30, 9 AM $ 0.0₅546
+0.00%
$ 5,461 $ 105,446
Oct 30, 9 AM $ 0.0₅546
+0.00%
$ 5,461 $ 105,446
Oct 30, 9 AM $ 0.0₅546
+0.00%
$ 5,461 $ 105,446
Oct 30, 9 AM $ 0.0₅546
+0.00%
$ 5,461 $ 105,446
Oct 30, 7 AM $ 0.0₅536
+7.47%
$ 5,362 $ 105,417
Oct 30, 7 AM $ 0.0₅536
+7.47%
$ 5,362 $ 105,417
Oct 30, 7 AM $ 0.0₅536
+7.47%
$ 5,362 $ 105,417
Oct 30, 7 AM $ 0.0₅536
+7.47%
$ 5,362 $ 105,417
Oct 30, 6 AM $ 0.0₅524
+5.05%
$ 5,245 $ 104,121
Oct 30, 6 AM $ 0.0₅524
+5.05%
$ 5,245 $ 104,121
Oct 30, 6 AM $ 0.0₅524
+5.05%
$ 5,245 $ 104,121
Oct 30, 6 AM $ 0.0₅524
+5.05%
$ 5,245 $ 104,121
Oct 30, 5 AM $ 0.0₅513
+1.56%
$ 5,126 $ 103,343
Oct 30, 5 AM $ 0.0₅513
+1.56%
$ 5,126 $ 103,343
Oct 30, 5 AM $ 0.0₅513
+1.56%
$ 5,126 $ 103,343
Oct 30, 5 AM $ 0.0₅513
+1.56%
$ 5,126 $ 103,343
Oct 30, 4 AM $ 0.0₅51
+0.00%
$ 5,101 $ 104,611
Oct 30, 4 AM $ 0.0₅51
+0.00%
$ 5,101 $ 104,611
Oct 30, 4 AM $ 0.0₅51
+0.00%
$ 5,101 $ 104,611
Oct 30, 4 AM $ 0.0₅51
+0.00%
$ 5,101 $ 104,611
Oct 30, 3 AM $ 0.0₅537
+6.51%
$ 5,369 $ 103,754