BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000182
+0.00%
$ 18,181 $ 670
Mar 20, 10 AM $ 0.0000179
+0.00%
$ 17,872 $ 3,815
Mar 20, 8 AM $ 0.0000167
+0.00%
$ 16,714 $ 2,536
Mar 19, 4 PM $ 0.0000188
+0.00%
$ 18,803 $ 1,105
Mar 18, 5 AM $ 0.00002
+0.00%
$ 19,967 $ 6,057
Mar 18, 3 AM $ 0.0000181
+0.00%
$ 18,145 $ 5,282
Mar 18, 2 AM $ 0.00002
+0.00%
$ 19,967 $ 4,507
Mar 17, 9 PM $ 0.0000195
+7.89%
$ 19,482 $ 3,068
Mar 17, 8 PM $ 0.0000196
+0.00%
$ 19,622 $ 1,777
Mar 14, 11 PM $ 0.0000185
+0.00%
$ 18,468 $ 3,167
Mar 14, 10 AM $ 0.0000184
+0.00%
$ 18,357 $ 2,048
Mar 14, 5 AM $ 0.0000176
+0.00%
$ 17,649 $ 1,474
Mar 13, 8 PM $ 0.0000165
-7.91%
$ 16,522 $ 3,330
Mar 13, 7 PM $ 0.0000171
+0.00%
$ 17,144 $ 2,669
Mar 12, 6 PM $ 0.0000236
+0.00%
$ 23,567 $ 1,126
Mar 12, 2 AM $ 0.0000211
+0.00%
$ 21,087 $ 12,510
Mar 11, 6 PM $ 0.000018
+0.00%
$ 18,038 $ 9,574
Mar 11, 5 PM $ 0.0000168
-5.68%
$ 16,796 $ 9,084
Mar 11, 4 PM $ 0.000017
+0.00%
$ 16,977 $ 7,924
Mar 11, 3 PM $ 0.000017
-0.18%
$ 16,977 $ 7,864
Mar 11, 1 PM $ 0.0000169
+2.67%
$ 16,937 $ 7,235
Mar 11, 12 PM $ 0.0000166
-6.25%
$ 16,578 $ 7,025
Mar 11, 11 AM $ 0.0000193
+0.00%
$ 19,325 $ 5,611
Mar 11, 10 AM $ 0.0000204
+8.32%
$ 20,354 $ 5,172
Mar 11, 8 AM $ 0.0000181
+0.00%
$ 18,094 $ 3,184
Mar 11, 6 AM $ 0.000017
+0.00%
$ 17,048 $ 2,096
Mar 11, 5 AM $ 0.0000179
+6.10%
$ 17,903 $ 1,670
Mar 11, 4 AM $ 0.000016
+0.00%
$ 15,986 $ 921
Mar 10, 8 PM $ 0.0000129
+0.00%
$ 12,876 $ 2,328
Mar 10, 7 PM $ 0.0000138
+0.00%
$ 13,801 $ 1,918
Mar 10, 3 PM $ 0.000012
+0.62%
$ 11,983 $ 1,243
Mar 10, 2 PM $ 0.000013
+11.03%
$ 13,046 $ 647
Mar 10, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 2,790
Mar 10, 5 AM $ 0.0000103
+0.00%
$ 10,330 $ 2,236
Mar 10, 4 AM $ 0.0000124
-3.35%
$ 12,430 $ 1,633
Mar 10, 3 AM $ 0.0000118
+6.99%
$ 11,839 $ 970
Mar 3, 1 PM $ 0.0₅34
+0.00%
$ 3,403 $ 158
Feb 17, 8 AM $ 0.0₅367
+0.00%
$ 3,669 $ 313
Feb 17, 5 AM $ 0.0₅366
+0.00%
$ 3,663 $ 135
Download