Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0₅434
+0.00%
$4,337 $1,130
Jul 17, 9 PM $0.0₅447
+0.00%
$4,475 $1,263
Jul 17, 6 PM $0.0₅418
+0.00%
$4,185 $1,134
Jul 17, 3 PM $0.0₅454
+0.00%
$4,538 $936
Jul 17, 2 PM $0.0₅502
+0.00%
$5,018 $751
Jul 17, 12 PM $0.0₅557
+0.00%
$5,567 $709
Jul 17, 10 AM $0.0₅568
+0.00%
$5,685 $468
Jul 17, 8 AM $0.0₅504
+0.00%
$5,045 $406
Jul 16, 11 PM $0.0₅453
-4.84%
$4,534 $568
Jul 16, 10 PM $0.0₅455
+0.00%
$4,550 $365
Jul 16, 10 AM $0.0₅467
+0.00%
$4,666 $326
Jul 16, 5 AM $0.0₅435
+0.00%
$4,349 $392
Jul 16, 3 AM $0.0₅408
+0.00%
$4,085 $355
Jul 15, 12 PM $0.0₅377
+0.00%
$3,767 $277
Jul 15, 9 AM $0.0₅385
-0.51%
$3,847 $176
Jul 15, 5 AM $0.0₅416
+6.13%
$4,158 $219
Jul 14, 10 AM $0.0₅364
+0.00%
$3,635 $413
Jul 14, 9 AM $0.0₅359
+0.00%
$3,585 $292
Jul 14, 7 AM $0.0₅383
+0.00%
$3,835 $277
Jul 13, 11 PM $0.0₅383
+0.00%
$3,829 $342
Jul 13, 7 PM $0.0₅339
+0.00%
$3,387 $315
Jul 13, 11 AM $0.0₅325
+0.00%
$3,248 $170
Jul 13, 6 AM $0.0₅356
-4.30%
$3,558 $85
Jul 12, 6 AM $0.0₅308
+0.00%
$3,077 $110
Jul 12, 1 AM $0.0₅269
+0.00%
$2,690 $106
Jul 11, 4 AM $0.0₅287
+0.00%
$2,869 $175
Jul 10, 6 AM $0.0₅272
-7.18%
$2,724 $181
Jul 9, 10 AM $0.0₅255
+0.00%
$2,547 $814
Jul 9, 8 AM $0.0₅264
+0.00%
$2,636 $769
Jul 8, 11 PM $0.178
+0.00%
$177.57 million $85.85 million
Jul 8, 10 PM $0.186
-9.13%
$186.28 million $76.98 million
Jul 8, 9 PM $0.189
+0.00%
$189.43 million $74.72 million
Jul 8, 2 PM $0.199
-7.84%
$198.51 million $75.55 million
Jul 8, 12 PM $0.215
-13.15%
$214.97 million $76.88 million
Jul 8, 6 AM $0.21
+0.00%
$210.08 million $58.67 million
Jul 8, 4 AM $0.227
+0.00%
$227.01 million $52.74 million
Jul 8, 2 AM $0.205
+0.00%
$205.24 million $44.4 million
Jul 8, 1 AM $0.225
+0.00%
$224.78 million $45.44 million
Jul 8, 12 AM $0.244
-0.41%
$244.44 million $44.53 million
Jul 7, 10 PM $0.223
+9.05%
$223.39 million $29.62 million
Jul 7, 3 PM $0.209
+0.00%
$208.83 million $20.87 million
Jul 7, 2 PM $0.232
+0.00%
$231.56 million $15.15 million
Jul 7, 1 PM $0.215
+0.00%
$215.34 million $7.86 million
Jul 7, 2 AM $0.198
+0.00%
$198.5 million $6.28 million
Jul 4, 6 AM $0.168
+0.00%
$167.89 million $18.66 million
Jul 3, 6 PM $0.137
+3.34%
$136.82 million $10.51 million
Jul 1, 8 PM $0.127
+0.00%
$127 million $14.97 million
Jun 30, 6 PM $0.0979
+0.00%
$97.93 million $8.59 million
Jun 28, 12 AM $0.0867
+8.86%
$86.7 million $17.7 million
Jun 24, 12 AM $0.0724
+0.00%
$72.42 million $5.49 million