BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₅537
+6.51%
$ 5,369 $ 103,754
Oct 30, 3 AM $ 0.0₅537
+6.51%
$ 5,369 $ 103,754
Oct 30, 3 AM $ 0.0₅537
+6.51%
$ 5,369 $ 103,754
Oct 30, 2 AM $ 0.0₅515
+3.40%
$ 5,151 $ 104,115
Oct 30, 2 AM $ 0.0₅515
+3.40%
$ 5,151 $ 104,115
Oct 30, 2 AM $ 0.0₅515
+3.40%
$ 5,151 $ 104,115
Oct 30, 2 AM $ 0.0₅515
+3.40%
$ 5,151 $ 104,115
Oct 30, 1 AM $ 0.0₅511
+0.72%
$ 5,111 $ 102,711
Oct 30, 1 AM $ 0.0₅511
+0.72%
$ 5,111 $ 102,711
Oct 30, 1 AM $ 0.0₅511
+0.72%
$ 5,111 $ 102,711
Oct 30, 1 AM $ 0.0₅511
+0.72%
$ 5,111 $ 102,711
Oct 30, 12 AM $ 0.0₅525
-1.28%
$ 5,249 $ 104,452
Oct 30, 12 AM $ 0.0₅525
-1.28%
$ 5,249 $ 104,452
Oct 30, 12 AM $ 0.0₅525
-1.28%
$ 5,249 $ 104,452
Oct 30, 12 AM $ 0.0₅525
-1.28%
$ 5,249 $ 104,452
Oct 29, 10 PM $ 0.0₅512
-0.58%
$ 5,122 $ 104,033
Oct 29, 10 PM $ 0.0₅512
-0.58%
$ 5,122 $ 104,033
Oct 29, 10 PM $ 0.0₅512
-0.58%
$ 5,122 $ 104,033
Oct 29, 10 PM $ 0.0₅512
-0.58%
$ 5,122 $ 104,033
Oct 29, 8 PM $ 0.0₅549
+9.21%
$ 5,488 $ 103,107
Oct 29, 8 PM $ 0.0₅549
+9.21%
$ 5,488 $ 103,107
Oct 29, 8 PM $ 0.0₅549
+9.21%
$ 5,488 $ 103,107
Oct 29, 8 PM $ 0.0₅549
+9.21%
$ 5,488 $ 103,107
Oct 29, 7 PM $ 0.0₅535
-8.73%
$ 5,351 $ 102,308
Oct 29, 7 PM $ 0.0₅535
-8.73%
$ 5,351 $ 102,308
Oct 29, 7 PM $ 0.0₅535
-8.73%
$ 5,351 $ 102,308
Oct 29, 7 PM $ 0.0₅535
-8.73%
$ 5,351 $ 102,308
Oct 29, 6 PM $ 0.0₅593
+18.29%
$ 6,347 $ 102,343
Oct 29, 6 PM $ 0.0₅593
+18.29%
$ 6,347 $ 102,343
Oct 29, 6 PM $ 0.0₅593
+18.29%
$ 6,347 $ 102,343
Oct 29, 6 PM $ 0.0₅593
+18.29%
$ 6,347 $ 102,343
Oct 29, 5 PM $ 0.0₅514
+1.41%
$ 5,135 $ 100,694
Oct 29, 5 PM $ 0.0₅514
+1.41%
$ 5,135 $ 100,694
Oct 29, 5 PM $ 0.0₅514
+1.41%
$ 5,135 $ 100,694
Oct 29, 5 PM $ 0.0₅514
+1.41%
$ 5,135 $ 100,694
Oct 29, 4 PM $ 0.0₅524
+1.93%
$ 5,238 $ 101,978
Oct 29, 4 PM $ 0.0₅524
+1.93%
$ 5,238 $ 101,978
Oct 29, 4 PM $ 0.0₅524
+1.93%
$ 5,238 $ 101,978
Oct 29, 4 PM $ 0.0₅524
+1.93%
$ 5,238 $ 101,978
Oct 29, 3 PM $ 0.0₅524
-2.68%
$ 5,239 $ 102,570
Oct 29, 3 PM $ 0.0₅524
-2.68%
$ 5,239 $ 102,570
Oct 29, 3 PM $ 0.0₅524
-2.68%
$ 5,239 $ 102,570
Oct 29, 3 PM $ 0.0₅524
-2.68%
$ 5,239 $ 102,570
Oct 29, 2 PM $ 0.0₅544
+7.76%
$ 5,444 $ 99,988
Oct 29, 2 PM $ 0.0₅544
+7.76%
$ 5,444 $ 99,988
Oct 29, 2 PM $ 0.0₅544
+7.76%
$ 5,444 $ 99,988
Oct 29, 2 PM $ 0.0₅544
+7.76%
$ 5,444 $ 99,988
Oct 29, 1 PM $ 0.0₅508
-0.02%
$ 5,084 $ 99,943
Oct 29, 1 PM $ 0.0₅508
-0.02%
$ 5,084 $ 99,943
Oct 29, 1 PM $ 0.0₅508
-0.02%
$ 5,084 $ 99,943