Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.0585
+0.00%
$58.52 million $4.55 million
Jun 5, 9 PM $0.0122
+0.00%
$12.17 million $1.35 million
Jun 3, 8 PM $0.0116
+0.00%
$11.56 million $1.41 million
Jun 3, 7 AM $0.0113
+0.00%
$11.26 million $682,273
Jun 1, 6 PM $0.00977
+0.00%
$9.77 million $641,948
May 29, 12 PM $0.00764
+0.00%
$7.64 million $312,740
May 25, 8 PM $0.00535
+0.00%
$-- $575,967
May 25, 6 PM $0.0049
+0.00%
$4.9 million $368,918
May 20, 6 PM $0.00315
+0.00%
$3.15 million $352,298
May 16, 7 PM $0.00178
+0.00%
$1.78 million $263,907
May 16, 6 AM $0.00181
+0.00%
$1.81 million $116,629
May 13, 11 PM $0.00168
+0.00%
$1.68 million $204,648
May 13, 10 PM $0.00181
+0.00%
$1.81 million $139,977
May 10, 8 PM $0.00145
+0.00%
$1.45 million $172,893
May 10, 7 AM $0.00117
+0.00%
$1.17 million $127,754
May 7, 4 PM $0.000867
+0.00%
$866,968 $112,111
May 7, 3 PM $0.000785
-4.64%
$784,768 $73,713
May 7, 12 AM $0.000822
+0.00%
$822,309 $133,808
May 6, 6 AM $0.000917
+0.00%
$917,094 $349,277
May 5, 7 PM $0.0011
+0.00%
$1.1 million $311,718
May 5, 4 PM $0.000986
-6.48%
$985,543 $269,882
May 5, 3 PM $0.00103
-7.55%
$1.03 million $251,808
May 5, 2 PM $0.00107
+13.52%
$1.07 million $199,427
May 5, 1 PM $0.000946
+0.00%
$945,760 $158,275
May 5, 11 AM $0.000873
+5.53%
$872,972 $130,821
May 4, 9 PM $0.00082
+0.00%
$819,547 $215,930
May 4, 8 AM $0.000773
+0.00%
$773,325 $309,950
May 4, 7 AM $0.000723
-0.74%
$722,796 $289,096
May 4, 6 AM $0.00071
+0.00%
$710,417 $290,954
May 4, 5 AM $0.000745
+0.00%
$745,264 $270,125
May 4, 3 AM $0.000646
+0.00%
$646,396 $245,413
May 4, 12 AM $0.000648
-3.08%
$648,159 $197,077
May 3, 1 PM $0.000667
+0.00%
$667,290 $193,939
May 3, 12 PM $0.000538
+0.00%
$538,270 $147,566
May 3, 11 AM $0.000591
+0.00%
$591,479 $125,039
May 3, 10 AM $0.00057
+3.57%
$570,339 $116,160
May 2, 6 PM $0.000561
+0.00%
$560,527 $99,331
May 2, 3 PM $0.000632
+0.00%
$631,645 $139,999
May 2, 8 AM $0.000501
+0.00%
$500,977 $229,970
May 1, 1 PM $0.00051
+0.00%
$510,081 $166,052
May 1, 12 PM $0.000558
+0.00%
$557,562 $146,493
May 1, 10 AM $0.000694
+11.98%
$694,139 $99,866
Apr 30, 7 AM $0.0004
+0.00%
$400,279 $155,627
Apr 29, 11 PM $0.00043
-10.71%
$429,756 $142,456
Apr 29, 9 PM $0.000463
+0.00%
$463,085 $97,739
Apr 29, 6 AM $0.00037
+0.00%
$370,267 $64,627
Apr 29, 5 AM $0.000342
+0.00%
$342,396 $50,719
Apr 29, 12 AM $0.000306
+0.00%
$306,159 $54,612
Apr 26, 7 PM $0.000284
+0.00%
$284,322 $27,829
Apr 22, 5 AM $0.000189
+0.00%
$188,899 $17,974