BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₅508
-0.02%
$ 5,084 $ 99,943
Oct 29, 12 PM $ 0.0₅519
+2.30%
$ 5,192 $ 100,204
Oct 29, 12 PM $ 0.0₅519
+2.30%
$ 5,192 $ 100,204
Oct 29, 12 PM $ 0.0₅519
+2.30%
$ 5,192 $ 100,204
Oct 29, 12 PM $ 0.0₅519
+2.30%
$ 5,192 $ 100,204
Oct 29, 11 AM $ 0.0₅519
-2.78%
$ 5,189 $ 99,329
Oct 29, 11 AM $ 0.0₅519
-2.78%
$ 5,189 $ 99,329
Oct 29, 11 AM $ 0.0₅519
-2.78%
$ 5,189 $ 99,329
Oct 29, 11 AM $ 0.0₅519
-2.78%
$ 5,189 $ 99,329
Oct 29, 10 AM $ 0.0₅52
-7.25%
$ 5,201 $ 99,388
Oct 29, 10 AM $ 0.0₅52
-7.25%
$ 5,201 $ 99,388
Oct 29, 10 AM $ 0.0₅52
-7.25%
$ 5,201 $ 99,388
Oct 29, 10 AM $ 0.0₅52
-7.25%
$ 5,201 $ 99,388
Oct 29, 9 AM $ 0.0₅506
-0.29%
$ 5,064 $ 96,708
Oct 29, 9 AM $ 0.0₅506
-0.29%
$ 5,064 $ 96,708
Oct 29, 9 AM $ 0.0₅506
-0.29%
$ 5,064 $ 96,708
Oct 29, 9 AM $ 0.0₅506
-0.29%
$ 5,064 $ 96,708
Oct 29, 8 AM $ 0.0₅519
+3.33%
$ 5,195 $ 96,756
Oct 29, 8 AM $ 0.0₅519
+3.33%
$ 5,195 $ 96,756
Oct 29, 8 AM $ 0.0₅519
+3.33%
$ 5,195 $ 96,756
Oct 29, 8 AM $ 0.0₅519
+3.33%
$ 5,195 $ 96,756
Oct 29, 7 AM $ 0.0₅531
+5.86%
$ 5,305 $ 95,601
Oct 29, 7 AM $ 0.0₅531
+5.86%
$ 5,305 $ 95,601
Oct 29, 7 AM $ 0.0₅531
+5.86%
$ 5,305 $ 95,601
Oct 29, 7 AM $ 0.0₅531
+5.86%
$ 5,305 $ 95,601
Oct 29, 6 AM $ 0.0₅529
+4.45%
$ 5,288 $ 94,483
Oct 29, 6 AM $ 0.0₅529
+4.45%
$ 5,288 $ 94,483
Oct 29, 6 AM $ 0.0₅529
+4.45%
$ 5,288 $ 94,483
Oct 29, 6 AM $ 0.0₅529
+4.45%
$ 5,288 $ 94,483
Oct 29, 5 AM $ 0.0₅51
+1.77%
$ 5,102 $ 95,269
Oct 29, 5 AM $ 0.0₅51
+1.77%
$ 5,102 $ 95,269
Oct 29, 5 AM $ 0.0₅51
+1.77%
$ 5,102 $ 95,269
Oct 29, 5 AM $ 0.0₅51
+1.77%
$ 5,102 $ 95,269
Oct 29, 4 AM $ 0.0₅567
+10.46%
$ 5,670 $ 93,497
Oct 29, 4 AM $ 0.0₅567
+10.46%
$ 5,670 $ 93,497
Oct 29, 4 AM $ 0.0₅567
+10.46%
$ 5,670 $ 93,497
Oct 29, 4 AM $ 0.0₅567
+10.46%
$ 5,670 $ 93,497
Oct 29, 3 AM $ 0.0₅518
-6.22%
$ 5,183 $ 94,771
Oct 29, 3 AM $ 0.0₅518
-6.22%
$ 5,183 $ 94,771
Oct 29, 3 AM $ 0.0₅518
-6.22%
$ 5,183 $ 94,771
Oct 29, 3 AM $ 0.0₅518
-6.22%
$ 5,183 $ 94,771
Oct 29, 2 AM $ 0.0₅553
+9.13%
$ 5,526 $ 94,431
Oct 29, 1 AM $ 0.0₅55
+9.57%
$ 5,498 $ 93,642
Oct 29, 12 AM $ 0.0₅516
-1.73%
$ 5,163 $ 92,499
Oct 28, 11 PM $ 0.0₅516
-0.56%
$ 5,164 $ 92,366
Oct 28, 10 PM $ 0.0₅53
+4.83%
$ 5,299 $ 92,344
Oct 28, 9 PM $ 0.0₅542
+5.15%
$ 5,418 $ 92,320
Oct 28, 8 PM $ 0.0₅545
+7.12%
$ 5,455 $ 93,522
Oct 28, 7 PM $ 0.0₅52
-4.44%
$ 5,204 $ 92,216
Oct 28, 6 PM $ 0.0₅512
-0.53%
$ 5,122 $ 91,788