BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0₅547
-1.67%
$ 5,466 $ 92,635
Oct 28, 4 PM $ 0.0₅548
-0.10%
$ 5,480 $ 92,104
Oct 28, 3 PM $ 0.0₅517
-1.14%
$ 5,169 $ 92,203
Oct 28, 2 PM $ 0.0₅527
+2.47%
$ 5,265 $ 93,042
Oct 28, 1 PM $ 0.0₅542
+4.45%
$ 5,416 $ 91,153
Oct 28, 12 PM $ 0.0₅527
+0.97%
$ 5,268 $ 91,811
Oct 28, 10 AM $ 0.0₅521
-1.49%
$ 5,212 $ 91,603
Oct 28, 9 AM $ 0.0₅515
-6.33%
$ 5,148 $ 89,833
Oct 28, 8 AM $ 0.0₅584
+7.99%
$ 5,839 $ 90,115
Oct 28, 7 AM $ 0.0₅515
+0.08%
$ 5,154 $ 89,518
Oct 28, 6 AM $ 0.0₅528
+3.10%
$ 5,277 $ 88,710
Oct 28, 5 AM $ 0.0₅521
+2.99%
$ 5,208 $ 87,237
Oct 28, 4 AM $ 0.0₅51
-1.21%
$ 5,096 $ 85,915
Oct 28, 3 AM $ 0.0₅515
-1.36%
$ 5,152 $ 86,841
Oct 28, 2 AM $ 0.0₅575
+5.20%
$ 5,751 $ 87,226
Oct 28, 1 AM $ 0.0₅518
-9.36%
$ 5,179 $ 85,827
Oct 28, 12 AM $ 0.0₅524
-5.19%
$ 5,238 $ 86,780
Oct 27, 11 PM $ 0.0₅558
+5.66%
$ 5,578 $ 84,743
Oct 27, 8 PM $ 0.0₅521
-17.32%
$ 5,214 $ 84,063
Oct 27, 7 PM $ 0.0₅629
+20.43%
$ 6,288 $ 82,953
Oct 27, 6 PM $ 0.0₅535
-3.13%
$ 5,354 $ 83,250
Oct 27, 5 PM $ 0.0₅594
-0.12%
$ 5,940 $ 81,339
Oct 27, 4 PM $ 0.0₅631
+10.77%
$ 6,308 $ 81,253
Oct 27, 3 PM $ 0.0₅544
+2.69%
$ 5,444 $ 78,741
Oct 27, 2 PM $ 0.0₅535
+0.00%
$ 5,347 $ 77,014
Oct 27, 12 PM $ 0.0₅518
+0.24%
$ 5,175 $ 78,555
Oct 27, 11 AM $ 0.0₅56
+5.94%
$ 5,596 $ 78,421
Oct 27, 10 AM $ 0.0₅553
+6.40%
$ 5,528 $ 79,462
Oct 27, 9 AM $ 0.0₅561
-0.21%
$ 5,615 $ 77,310
Oct 27, 8 AM $ 0.0₅527
+1.79%
$ 5,274 $ 77,617
Oct 27, 7 AM $ 0.0₅549
+5.89%
$ 5,490 $ 75,570
Oct 27, 6 AM $ 0.0₅544
+0.00%
$ 5,443 $ 75,335
Oct 27, 5 AM $ 0.0₅518
+1.35%
$ 5,181 $ 74,589
Oct 27, 4 AM $ 0.0₅536
+3.80%
$ 5,357 $ 73,893
Oct 27, 3 AM $ 0.0₅538
-0.16%
$ 5,376 $ 74,404
Oct 27, 2 AM $ 0.0₅544
+2.49%
$ 5,439 $ 74,014
Oct 27, 1 AM $ 0.0₅534
+3.12%
$ 5,340 $ 75,907
Oct 27, 12 AM $ 0.0₅521
+0.91%
$ 5,211 $ 73,082
Oct 26, 11 PM $ 0.0₅522
-0.11%
$ 5,181 $ 72,636
Oct 26, 10 PM $ 0.0₅524
-5.93%
$ 5,237 $ 73,083
Oct 26, 9 PM $ 0.0₅511
-0.58%
$ 5,111 $ 71,479
Oct 26, 8 PM $ 0.0₅516
-5.98%
$ 5,156 $ 70,671
Oct 26, 7 PM $ 0.0₅511
+0.22%
$ 5,112 $ 69,238
Oct 26, 6 PM $ 0.0₅558
+9.17%
$ 5,582 $ 68,239
Oct 26, 5 PM $ 0.0₅506
-20.51%
$ 5,060 $ 67,905
Oct 26, 4 PM $ 0.0₅597
+17.69%
$ 5,968 $ 66,238
Oct 26, 3 PM $ 0.0₅517
-1.00%
$ 5,174 $ 65,666
Oct 26, 1 PM $ 0.0₅528
+3.20%
$ 5,276 $ 66,310
Oct 26, 12 PM $ 0.0₅552
+10.01%
$ 5,520 $ 65,621
Oct 26, 11 AM $ 0.0₅504
+0.80%
$ 5,041 $ 63,785