BARCODE github.com/milon/BARCODE Historical Data

BARCODE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₅534
+6.82%
$ 5,342 $ 62,599
Oct 26, 9 AM $ 0.0₅495
+0.96%
$ 4,953 $ 62,391
Oct 26, 8 AM $ 0.0₅535
-0.65%
$ 5,352 $ 60,981
Oct 26, 7 AM $ 0.0₅528
+0.00%
$ 5,276 $ 60,168
Oct 26, 6 AM $ 0.0₅498
-13.56%
$ 4,983 $ 59,572
Oct 26, 5 AM $ 0.0₅533
+8.72%
$ 5,335 $ 58,216
Oct 26, 4 AM $ 0.0₅498
-7.93%
$ 4,983 $ 57,591
Oct 26, 3 AM $ 0.0₅51
+1.98%
$ 5,098 $ 57,635
Oct 26, 2 AM $ 0.0₅516
+0.22%
$ 5,158 $ 58,265
Oct 26, 1 AM $ 0.0₅539
+4.54%
$ 5,389 $ 59,407
Oct 26, 12 AM $ 0.0₅556
+9.43%
$ 5,561 $ 58,384
Oct 25, 11 PM $ 0.0₅547
+5.17%
$ 5,473 $ 57,794
Oct 25, 7 PM $ 0.0₅545
+1.32%
$ 5,448 $ 57,389
Oct 25, 5 PM $ 0.0₅553
+8.55%
$ 5,534 $ 56,304
Oct 25, 4 PM $ 0.0₅52
+3.06%
$ 5,200 $ 56,276
Oct 25, 3 PM $ 0.0₅518
+3.57%
$ 5,180 $ 54,423
Oct 25, 2 PM $ 0.0₅524
-2.03%
$ 5,238 $ 53,817
Oct 25, 1 PM $ 0.0₅527
+6.75%
$ 5,266 $ 54,397
Oct 25, 12 PM $ 0.0₅535
-0.74%
$ 5,353 $ 52,731
Oct 25, 11 AM $ 0.0₅51
-5.88%
$ 5,102 $ 53,665
Oct 25, 10 AM $ 0.0₅523
+2.61%
$ 5,230 $ 53,162
Oct 25, 9 AM $ 0.0₅549
+8.96%
$ 5,486 $ 52,493
Oct 25, 8 AM $ 0.0₅506
-4.09%
$ 5,062 $ 50,995
Oct 25, 7 AM $ 0.0₅51
+0.70%
$ 5,098 $ 50,394
Oct 25, 6 AM $ 0.0₅539
-0.97%
$ 5,386 $ 50,824
Oct 25, 5 AM $ 0.0₅504
-1.75%
$ 5,037 $ 50,901
Oct 25, 4 AM $ 0.0₅525
+4.41%
$ 5,255 $ 50,967
Oct 25, 3 AM $ 0.0₅523
+4.01%
$ 5,226 $ 49,355
Oct 25, 2 AM $ 0.0₅509
+3.19%
$ 5,091 $ 49,099
Oct 25, 1 AM $ 0.0₅524
+5.27%
$ 5,243 $ 47,837
Oct 25, 12 AM $ 0.0₅512
-7.62%
$ 5,119 $ 47,930
Oct 24, 11 PM $ 0.0₅564
+12.30%
$ 5,643 $ 46,802
Oct 24, 10 PM $ 0.0₅529
+6.40%
$ 5,293 $ 47,030
Oct 24, 9 PM $ 0.0₅51
+4.77%
$ 5,104 $ 46,057
Oct 24, 8 PM $ 0.0₅519
+6.09%
$ 5,195 $ 44,246
Oct 24, 7 PM $ 0.0₅502
+2.16%
$ 5,023 $ 44,137
Oct 24, 6 PM $ 0.0₅528
+6.21%
$ 5,279 $ 44,086
Oct 24, 5 PM $ 0.0₅526
+0.71%
$ 5,256 $ 43,810
Oct 24, 4 PM $ 0.0₅502
-2.70%
$ 5,017 $ 43,350
Oct 24, 3 PM $ 0.0₅5
+0.07%
$ 5,002 $ 43,411
Oct 24, 2 PM $ 0.0₅527
+3.09%
$ 5,274 $ 42,818
Oct 24, 1 PM $ 0.0₅512
-10.52%
$ 5,122 $ 42,809
Oct 24, 12 PM $ 0.0₅627
+23.25%
$ 6,272 $ 42,878
Oct 24, 11 AM $ 0.0₅555
+10.56%
$ 5,554 $ 41,957
Oct 24, 10 AM $ 0.0₅531
+6.48%
$ 5,312 $ 41,186
Oct 24, 9 AM $ 0.0₅546
+9.26%
$ 5,462 $ 40,417
Oct 24, 8 AM $ 0.0₅515
+2.31%
$ 5,152 $ 39,881
Oct 24, 7 AM $ 0.0₅511
+0.66%
$ 5,109 $ 39,818
Oct 24, 6 AM $ 0.0₅511
-0.21%
$ 5,114 $ 39,946
Oct 24, 5 AM $ 0.0₅5
-6.68%
$ 4,996 $ 39,022