o1Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0395
-6.84%
$-- $1.47 million
Aug 2, 8 AM $0.0382
-3.10%
$-- $1.43 million
Aug 2, 7 AM $0.0406
+0.00%
$-- $1.63 million
Aug 2, 6 AM $0.0455
+0.00%
$-- $1.66 million
Aug 2, 3 AM $0.0464
-21.59%
$-- $1.71 million
Aug 2, 2 AM $0.0605
+5.32%
$-- $1.98 million
Aug 2, 12 AM $0.0541
+4.31%
$-- $1.92 million
Aug 1, 11 PM $0.0469
+0.00%
$-- $1.62 million
Aug 1, 9 PM $0.0503
+0.00%
$-- $1.7 million
Aug 1, 8 PM $0.0535
+14.27%
$-- $1.65 million
Aug 1, 7 PM $0.0464
-6.74%
$-- $1.54 million
Aug 1, 6 PM $0.0523
+1.62%
$-- $1.57 million
Aug 1, 5 PM $0.0493
-10.71%
$-- $1.55 million
Aug 1, 4 PM $0.0572
-39.32%
$-- $1.74 million
Aug 1, 3 PM $0.0959
-2.50%
$-- $2.76 million
Aug 1, 2 PM $0.0935
+75.12%
$-- $1.99 million
Aug 1, 1 PM $0.0509
+39.47%
$-- $644,512
Aug 1, 11 AM $0.0377
-5.88%
$-- $419,836
Download