比特火箭 Historical Data

比特火箭 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.0000786
+15.23%
$-- $18,948
Sep 10, 8 AM $0.0000673
-5.85%
$-- $18,862
Sep 10, 6 AM $0.0000722
-0.31%
$-- $18,236
Sep 10, 5 AM $0.0000727
+0.00%
$-- $18,288
Sep 10, 3 AM $0.000073
+0.26%
$-- $18,374
Sep 10, 2 AM $0.0000729
+0.34%
$-- $18,671
Sep 10, 1 AM $0.0000725
-1.82%
$-- $18,552
Sep 10, 12 AM $0.0000745
-0.01%
$-- $18,571
Sep 9, 11 PM $0.0000774
+22.97%
$-- $17,674
Sep 9, 10 PM $0.0000742
+5.24%
$-- $11,417
Sep 9, 8 PM $0.0000721
+1.52%
$-- $11,575
Sep 9, 7 PM $0.0000714
+9.98%
$-- $11,757
Sep 9, 6 PM $0.0000644
+0.61%
$-- $8,903
Sep 9, 5 PM $0.0000789
+0.58%
$-- $7,500
Sep 9, 4 PM $0.0000768
-5.78%
$-- $7,300
Sep 9, 3 PM $0.0000814
+0.04%
$-- $6,323
Sep 9, 1 PM $0.0000825
+0.00%
$-- $6,591
Sep 9, 12 PM $0.0000835
+4.48%
$-- $6,542
Sep 9, 11 AM $0.00008
-13.34%
$-- $6,497
Sep 9, 10 AM $0.0000934
+0.00%
$-- $6,664
Sep 9, 9 AM $0.0000979
+0.58%
$-- $6,991
Sep 9, 8 AM $0.0000972
+2.45%
$-- $6,975
Sep 9, 7 AM $0.0000949
+0.15%
$-- $6,778
Sep 9, 6 AM $0.0000931
+0.00%
$-- $6,696
Sep 9, 5 AM $0.0000927
+0.29%
$-- $6,668
Sep 9, 4 AM $0.0000922
+0.00%
$-- $6,649
Sep 9, 3 AM $0.0000919
-0.13%
$-- $6,619
Sep 9, 2 AM $0.0000895
-2.48%
$-- $6,448
Sep 8, 8 PM $0.0000923
-3.37%
$-- $6,615
Sep 8, 7 PM $0.0000924
+0.00%
$-- $6,274
Sep 8, 4 PM $0.0000923
+0.56%
$-- $6,344
Sep 8, 3 PM $0.0000907
+0.58%
$-- $6,144
Sep 8, 2 PM $0.0000896
+0.00%
$-- $6,057
Sep 8, 1 PM $0.000089
+0.51%
$-- $5,980
Sep 8, 12 PM $0.0000884
+4.35%
$-- $6,037
Sep 8, 11 AM $0.0000846
-27.04%
$-- $5,345
Sep 8, 10 AM $0.000117
-3.30%
$-- $1,722
Sep 8, 9 AM $0.000124
-0.64%
$-- $1,441
Sep 8, 8 AM $0.000125
-0.34%
$-- $1,395
Sep 8, 7 AM $0.000124
+0.00%
$-- $1,418
Sep 8, 6 AM $0.000124
+0.35%
$-- $1,457
Sep 8, 3 AM $0.000123
-0.25%
$-- $1,531
Sep 8, 1 AM $0.000123
-0.01%
$-- $1,377
Sep 8, 12 AM $0.000122
-0.05%
$-- $1,431
Sep 7, 11 PM $0.000118
-1.55%
$-- $1,006
Sep 7, 7 PM $0.00012
-0.04%
$-- $984
Sep 7, 5 PM $0.00012
+1.20%
$-- $933
Sep 7, 4 PM $0.000118
+0.15%
$-- $915
Sep 7, 3 PM $0.000118
-0.03%
$-- $1,221
Sep 7, 2 PM $0.000119
-0.24%
$-- $1,355