USDT1 Historical Data

USDT1 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 20, 12 AM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 11 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 10 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 9 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 8 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 7 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 6 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 5 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 4 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 3 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 2 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 1 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 12 PM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 11 AM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 10 AM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 9 AM $ 0.755
+0.00%
$ 679.49 million $ 31
Dec 19, 8 AM $ 0.762
+0.00%
$ 685.88 million $ 14
Dec 19, 7 AM $ 0.762
+0.00%
$ 685.88 million $ 14
Nov 3, 10 AM $ 0.941
+0.00%
$ 847.3 million $ 142
Nov 3, 9 AM $ 0.941
+0.00%
$ 847.3 million $ 142
Nov 3, 8 AM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 3, 7 AM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 3, 6 AM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 3, 5 AM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 3, 4 AM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 3, 3 AM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 3, 2 AM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 3, 1 AM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 3, 12 AM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 2, 11 PM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 2, 10 PM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 2, 9 PM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 2, 8 PM $ 0.941
+0.00%
$ 847.3 million $ 145
Nov 2, 7 PM $ 0.941
+0.00%
$ 847.3 million $ 309
Nov 2, 6 PM $ 0.941
+0.00%
$ 847.3 million $ 309
Nov 2, 5 PM $ 0.941
+0.00%
$ 847.3 million $ 309
Nov 2, 4 PM $ 0.941
+0.00%
$ 847.3 million $ 332
Nov 2, 3 PM $ 0.941
+0.00%
$ 847.3 million $ 1,153
Nov 2, 2 PM $ 0.941
+0.00%
$ 847.3 million $ 1,416
Nov 2, 1 PM $ 0.941
+0.00%
$ 847.3 million $ 1,416
Nov 2, 12 PM $ 0.941
+0.00%
$ 847.3 million $ 1,416
Nov 2, 11 AM $ 0.94
+0.00%
$ 845.93 million $ 1,416
Nov 2, 10 AM $ 0.94
+0.36%
$ 845.93 million $ 1,416
Nov 2, 9 AM $ 0.936
+0.00%
$ 842.77 million $ 584
Nov 2, 8 AM $ 0.936
+1.75%
$ 842.76 million $ 584
Nov 2, 7 AM $ 0.92
+0.00%
$ 828.25 million $ 474
Nov 2, 6 AM $ 0.92
+0.00%
$ 828.25 million $ 474
Nov 2, 5 AM $ 0.92
+0.00%
$ 828.25 million $ 474
Nov 2, 4 AM $ 0.92
+0.00%
$ 828.25 million $ 474