Coinranking
USDT1 Historical Data
USDT1
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2026 | $ 0.00527 | +0.00% | ||
| Mar 12, 2026 | $ 0.0122 | +0.00% | ||
| Mar 11, 2026 | $ 0.0122 | +0.00% | ||
| Mar 2, 2026 | $ 0.0056 | +0.00% | ||
| Mar 1, 2026 | $ 0.0056 | +0.38% | ||
| Feb 23, 2026 | $ 0.0157 | +0.00% | ||
| Feb 22, 2026 | $ 0.00611 | -6.53% | ||
| Feb 21, 2026 | $ 0.0099 | -42.56% | ||
| Feb 20, 2026 | $ 0.00892 | -39.65% | ||
| Feb 19, 2026 | $ 0.0148 | -16.84% | ||
| Feb 17, 2026 | $ 0.00857 | +0.00% | ||
| Feb 14, 2026 | $ 0.12 | +0.00% | ||
| Jan 16, 2026 | $ 0.288 | +0.00% | ||
| Jan 15, 2026 | $ 0.429 | +0.00% | ||
| Jan 14, 2026 | $ 0.429 | -5.57% | ||
| Jan 13, 2026 | $ 0.454 | +11.73% | ||
| Dec 23, 2025 | $ 0.647 | +0.00% | ||
| Dec 22, 2025 | $ 0.647 | -4.78% | ||
| Dec 21, 2025 | $ 0.679 | -5.96% | ||
| Dec 20, 2025 | $ 0.722 | -4.34% | ||
| Dec 19, 2025 | $ 0.755 | -0.93% | ||
| Nov 3, 2025 | $ 0.941 | +0.00% | ||
| Nov 2, 2025 | $ 0.941 | +2.30% | ||
| Nov 1, 2025 | $ 0.92 | +1.09% | ||
| Oct 11, 2025 | $ 0.954 | +0.00% | ||
| Oct 10, 2025 | $ 0.954 | +0.00% | ||
| Aug 26, 2025 | $ 1.4 | +0.00% | ||
| Aug 25, 2025 | $ 1.4 | +0.00% | ||
| Aug 21, 2025 | $ 1.42 | +0.00% | ||
| Aug 20, 2025 | $ 1.42 | +0.00% | ||
| Aug 15, 2025 | $ 1.41 | +0.00% | ||
| Aug 14, 2025 | $ 1.41 | +0.00% | ||
| Aug 13, 2025 | $ 1.43 | +0.00% | ||
| Aug 12, 2025 | $ 1.43 | +1.40% | ||
| Aug 11, 2025 | $ 1.39 | +0.00% | ||
| Aug 10, 2025 | $ 1.39 | -2.79% | ||
| Aug 9, 2025 | $ 1.43 | -9.89% | ||
| Aug 8, 2025 | $ 1.58 | +11.07% | ||
| Aug 7, 2025 | $ 1.43 | +0.04% | ||
| Aug 6, 2025 | $ 1.42 | +0.00% | ||
| Aug 5, 2025 | $ 1.42 | +2.86% | ||
| Aug 4, 2025 | $ 1.38 | +0.42% | ||
| Aug 3, 2025 | $ 1.38 | +0.62% | ||
| Aug 2, 2025 | $ 1.36 | -4.63% | ||
| Aug 1, 2025 | $ 1.43 | +5.86% | ||
| Jul 31, 2025 | $ 1.35 | -5.31% | ||
| Jul 30, 2025 | $ 1.42 | +3.08% | ||
Previous