USDT1 Historical Data

USDT1 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.92
+0.00%
$ 828.25 million $ 474
Nov 2, 2 AM $ 0.92
+0.00%
$ 828.25 million $ 474
Nov 2, 1 AM $ 0.92
+0.00%
$ 828.25 million $ 474
Nov 2, 12 AM $ 0.92
+0.00%
$ 828.25 million $ 548
Nov 1, 11 PM $ 0.92
+0.00%
$ 828.25 million $ 548
Nov 1, 10 PM $ 0.92
+0.00%
$ 828.25 million $ 548
Nov 1, 9 PM $ 0.92
+0.00%
$ 828.25 million $ 548
Nov 1, 8 PM $ 0.92
-0.05%
$ 828.25 million $ 548
Nov 1, 7 PM $ 0.921
+2.75%
$ 828.7 million $ 548
Nov 1, 6 PM $ 0.895
+0.00%
$ 805.07 million $ 639
Nov 1, 5 PM $ 0.91
+0.00%
$ 819.32 million $ 774
Nov 1, 4 PM $ 0.91
-1.28%
$ 819.32 million $ 774
Nov 1, 3 PM $ 0.91
+0.00%
$ 819.29 million $ 727
Nov 1, 2 PM $ 0.91
+0.00%
$ 819.29 million $ 727
Nov 1, 1 PM $ 0.91
+0.00%
$ 819.29 million $ 727
Oct 11, 5 AM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 11, 4 AM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 11, 3 AM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 11, 2 AM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 11, 1 AM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 11, 12 AM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 10, 11 PM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 10, 10 PM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 10, 9 PM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 10, 8 PM $ 0.954
+0.00%
$ 858.9 million $ 200
Oct 10, 7 PM $ 0.954
+0.00%
$ 858.9 million $ 200
Download