Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENA Historical Data

TENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.186
-6.48%
$-- $7,074
Jul 10, 2019 $0.199
-3.93%
$-- $6,127
Jul 9, 2019 $0.207
-0.06%
$-- $1,060
Jul 8, 2019 $0.207
-1.58%
$-- $1,099
Jul 7, 2019 $0.203
+1.31%
$-- $66
Jul 6, 2019 $0.2
+0.52%
$-- $65
Jul 5, 2019 $0.199
+0.74%
$-- $1,692
Jul 4, 2019 $0.203
-2.41%
$-- $9
Jul 3, 2019 $0.208
+3.92%
$-- $1,347
Jul 2, 2019 $0.2
-0.68%
$-- $2,051
Jul 1, 2019 $0.202
-0.11%
$-- $1,980
Jun 30, 2019 $0.202
-7.69%
$-- $2,001
Jun 29, 2019 $0.219
+1.51%
$-- $1,746
Jun 28, 2019 $0.215
+7.21%
$-- $1,386
Jun 27, 2019 $0.201
-13.03%
$-- $2,042
Jun 26, 2019 $0.231
+7.51%
$-- $2,101
Jun 25, 2019 $0.212
-0.16%
$-- $4
Jun 24, 2019 $0.212
+90.92%
$-- $213
Jun 23, 2019 $0.111
-1.79%
$-- $5
Jun 22, 2019 $0.111
+4.85%
$-- $3
Jun 21, 2019 $0.106
+7.55%
$-- $197
Jun 20, 2019 $0.0984
-49.40%
$-- $1
Jun 19, 2019 $0.194
+102.12%
$-- $0
Jun 18, 2019 $0.0962
-50.91%
$-- $5
Jun 17, 2019 $0.0983
+1.62%
$-- $0
Jun 16, 2019 $0.0967
-1.71%
$-- $0
Jun 11, 2019 $0.175
-2.64%
$-- $27
Jun 10, 2019 $0.18
+55.88%
$-- $1,966
Jun 4, 2019 $0.119
-5.66%
$-- $0
Jun 3, 2019 $0.126
-5.97%
$-- $2,347
Jun 2, 2019 $0.134
+1.44%
$-- $15
Jun 1, 2019 $0.132
-0.22%
$-- $6
May 31, 2019 $0.183
+0.42%
$-- $0
May 30, 2019 $0.183
+13.75%
$-- $5
May 29, 2019 $0.161
-7.46%
$-- $1,459
May 28, 2019 $0.174
+7.37%
$-- $1,691
May 27, 2019 $0.162
-15.44%
$-- $8,587
May 25, 2019 $0.179
+0.56%
$-- $0
May 24, 2019 $0.178
+1.90%
$-- $3,554
May 22, 2019 $0.186
-0.45%
$-- $0
May 21, 2019 $0.187
+23.51%
$-- $2,372
May 20, 2019 $0.151
-3.48%
$-- $1,485
May 19, 2019 $0.161
+8.56%
$-- $7
May 18, 2019 $0.148
+69.16%
$-- $6
May 17, 2019 $0.0875
-7.11%
$-- $1,301
May 16, 2019 $0.0942
-7.96%
$-- $3,919
May 15, 2019 $0.102
+5.34%
$-- $57
May 14, 2019 $0.0971
+9.48%
$-- $2,477
May 13, 2019 $0.0887
-3.99%
$-- $15
May 11, 2019 $0.151
+2.50%
$-- $14