TENA Historical Data

TENA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.148
+2.11%
$ -- $ 596
May 9, 2019 $ 0.145
-0.80%
$ -- $ 8,143
May 8, 2019 $ 0.146
+0.41%
$ -- $ 0
May 7, 2019 $ 0.145
+68.00%
$ -- $ 4,887
May 6, 2019 $ 0.0863
-38.18%
$ -- $ 43
May 5, 2019 $ 0.14
+0.00%
$ -- $ 2,950
May 4, 2019 $ 0.14
-1.16%
$ -- $ 2,950
May 3, 2019 $ 0.141
+1.99%
$ -- $ 2,984
May 2, 2019 $ 0.138
+1.67%
$ -- $ 3,216
May 1, 2019 $ 0.136
-0.85%
$ -- $ 10,555
Apr 30, 2019 $ 0.137
+3.51%
$ -- $ 10,645
Apr 29, 2019 $ 0.133
-3.27%
$ -- $ 10,632
Download