Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENA Historical Data

TENA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.148
+2.11%
$-- $596
May 9, 2019 $0.145
-0.80%
$-- $8,143
May 8, 2019 $0.146
+0.41%
$-- $0
May 7, 2019 $0.145
+68.00%
$-- $4,887
May 6, 2019 $0.0863
-38.18%
$-- $43
May 5, 2019 $0.14
+0.00%
$-- $2,950
May 4, 2019 $0.14
-1.16%
$-- $2,950
May 3, 2019 $0.141
+1.99%
$-- $2,984
May 2, 2019 $0.138
+1.67%
$-- $3,216
May 1, 2019 $0.136
-0.85%
$-- $10,555
Apr 30, 2019 $0.137
+3.51%
$-- $10,645
Apr 29, 2019 $0.133
-3.27%
$-- $10,632
Download