TENA Historical Data

TENA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.186
-6.48%
$ -- $ 7,074
Jul 10, 2019 $ 0.199
-3.93%
$ -- $ 6,127
Jul 9, 2019 $ 0.207
-0.06%
$ -- $ 1,060
Jul 8, 2019 $ 0.207
-1.58%
$ -- $ 1,099
Jul 7, 2019 $ 0.203
+1.31%
$ -- $ 66
Jul 6, 2019 $ 0.2
+0.52%
$ -- $ 65
Jul 5, 2019 $ 0.199
+0.74%
$ -- $ 1,692
Jul 4, 2019 $ 0.203
-2.41%
$ -- $ 9
Jul 3, 2019 $ 0.208
+3.92%
$ -- $ 1,347
Jul 2, 2019 $ 0.2
-0.68%
$ -- $ 2,051
Jul 1, 2019 $ 0.202
-0.11%
$ -- $ 1,980
Jun 30, 2019 $ 0.202
-7.69%
$ -- $ 2,001
Jun 29, 2019 $ 0.219
+1.51%
$ -- $ 1,746
Jun 28, 2019 $ 0.215
+7.21%
$ -- $ 1,386
Jun 27, 2019 $ 0.201
-13.03%
$ -- $ 2,042
Jun 26, 2019 $ 0.231
+7.51%
$ -- $ 2,101
Jun 25, 2019 $ 0.212
-0.16%
$ -- $ 4
Jun 24, 2019 $ 0.212
+90.92%
$ -- $ 213
Jun 23, 2019 $ 0.111
-1.79%
$ -- $ 5
Jun 22, 2019 $ 0.111
+4.85%
$ -- $ 3
Jun 21, 2019 $ 0.106
+7.55%
$ -- $ 197
Jun 20, 2019 $ 0.0984
-49.40%
$ -- $ 1
Jun 19, 2019 $ 0.194
+102.12%
$ -- $ 0
Jun 18, 2019 $ 0.0962
-50.91%
$ -- $ 5
Jun 17, 2019 $ 0.0983
+1.62%
$ -- $ 0
Jun 16, 2019 $ 0.0967
-1.71%
$ -- $ 0
Jun 11, 2019 $ 0.175
-2.64%
$ -- $ 27
Jun 10, 2019 $ 0.18
+55.88%
$ -- $ 1,966
Jun 4, 2019 $ 0.119
-5.66%
$ -- $ 0
Jun 3, 2019 $ 0.126
-5.97%
$ -- $ 2,347
Jun 2, 2019 $ 0.134
+1.44%
$ -- $ 15
Jun 1, 2019 $ 0.132
-0.22%
$ -- $ 6
May 31, 2019 $ 0.183
+0.42%
$ -- $ 0
May 30, 2019 $ 0.183
+13.75%
$ -- $ 5
May 29, 2019 $ 0.161
-7.46%
$ -- $ 1,459
May 28, 2019 $ 0.174
+7.37%
$ -- $ 1,691
May 27, 2019 $ 0.162
-15.44%
$ -- $ 8,587
May 25, 2019 $ 0.179
+0.56%
$ -- $ 0
May 24, 2019 $ 0.178
+1.90%
$ -- $ 3,554
May 22, 2019 $ 0.186
-0.45%
$ -- $ 0
May 21, 2019 $ 0.187
+23.51%
$ -- $ 2,372
May 20, 2019 $ 0.151
-3.48%
$ -- $ 1,485
May 19, 2019 $ 0.161
+8.56%
$ -- $ 7
May 18, 2019 $ 0.148
+69.16%
$ -- $ 6
May 17, 2019 $ 0.0875
-7.11%
$ -- $ 1,301
May 16, 2019 $ 0.0942
-7.96%
$ -- $ 3,919
May 15, 2019 $ 0.102
+5.34%
$ -- $ 57
May 14, 2019 $ 0.0971
+9.48%
$ -- $ 2,477
May 13, 2019 $ 0.0887
-3.99%
$ -- $ 15
May 11, 2019 $ 0.151
+2.50%
$ -- $ 14