蝴蝶首个分红比特币+币安币 Historical Data

比特币银行
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0₅376
+0.00%
$ -- $ 341
Jun 13, 2026 $ 0.0₅387
+19.87%
$ -- $ 347
Jun 8, 2026 $ 0.0₅335
+0.00%
$ -- $ 50
Jun 1, 2026 $ 0.0₅403
+0.00%
$ -- $ 73
May 31, 2026 $ 0.0₅456
+4.45%
$ -- $ 210
May 29, 2026 $ 0.0₅382
+1.65%
$ -- $ 63
May 26, 2026 $ 0.0₅437
-4.40%
$ -- $ 677
May 25, 2026 $ 0.0₅51
+27.06%
$ -- $ 517
May 23, 2026 $ 0.0₅438
-4.11%
$ -- $ 425
May 22, 2026 $ 0.0₅447
-8.22%
$ -- $ 319
May 21, 2026 $ 0.0₅559
-2.36%
$ -- $ 411
May 20, 2026 $ 0.0₅6
+13.68%
$ -- $ 361
May 19, 2026 $ 0.0₅51
-8.00%
$ -- $ 313
May 18, 2026 $ 0.0₅545
-12.26%
$ -- $ 990
May 17, 2026 $ 0.0₅676
-0.35%
$ -- $ 512
May 16, 2026 $ 0.0₅645
-19.69%
$ -- $ 451
May 15, 2026 $ 0.0₅789
+5.94%
$ -- $ 2,756
May 14, 2026 $ 0.0₅74
+52.32%
$ -- $ 5,645
May 13, 2026 $ 0.0₅467
-29.16%
$ -- $ 3,119
May 12, 2026 $ 0.0₅662
+19.63%
$ -- $ 5,947
May 11, 2026 $ 0.0₅553
+15.05%
$ -- $ 5,287
May 10, 2026 $ 0.0₅481
+103.92%
$ -- $ 6,744
May 7, 2026 $ 0.0₅35
-9.07%
$ -- $ 168
May 3, 2026 $ 0.0₅435
+2.88%
$ -- $ 166
May 1, 2026 $ 0.0₅427
+0.01%
$ -- $ 4
Apr 29, 2026 $ 0.0₅404
+0.31%
$ -- $ 224
Apr 28, 2026 $ 0.0₅404
-11.68%
$ -- $ 348
Apr 27, 2026 $ 0.0₅485
-6.02%
$ -- $ 112
Apr 26, 2026 $ 0.0₅519
-7.35%
$ -- $ 296
Apr 25, 2026 $ 0.0₅558
+16.23%
$ -- $ 1,583
Apr 24, 2026 $ 0.0₅481
-10.40%
$ -- $ 285
Apr 23, 2026 $ 0.0₅558
-28.55%
$ -- $ 1,491
Apr 22, 2026 $ 0.0₅777
-13.81%
$ -- $ 2,706
Apr 21, 2026 $ 0.0₅898
+109.93%
$ -- $ 12,387
Apr 20, 2026 $ 0.0₅432
-38.25%
$ -- $ 1,166
Apr 19, 2026 $ 0.0₅287
+11.02%
$ -- $ 388
Apr 17, 2026 $ 0.0₅298
+0.00%
$ -- $ 16
Apr 16, 2026 $ 0.0₅297
+0.00%
$ -- $ 104
Apr 15, 2026 $ 0.0₅298
-6.31%
$ -- $ 86
Apr 14, 2026 $ 0.0₅323
-55.78%
$ -- $ 4,608
Apr 13, 2026 $ 0.0₅698
+144.62%
$ -- $ 7,562
Apr 12, 2026 $ 0.0₅287
-9.15%
$ -- $ 9,779
Download