蝴蝶首个分红比特币+币安币 Historical Data

比特币银行
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₅35
+0.00%
$ -- $ 168
May 7, 5 AM $ 0.0₅385
+0.00%
$ -- $ 25
May 3, 7 AM $ 0.0₅435
+0.00%
$ -- $ 166
May 3, 5 AM $ 0.0₅431
-0.35%
$ -- $ 134
May 3, 4 AM $ 0.0₅432
-0.14%
$ -- $ 122
May 3, 1 AM $ 0.0₅423
+0.12%
$ -- $ 79
May 1, 12 AM $ 0.0₅427
+0.01%
$ -- $ 4
Apr 29, 12 AM $ 0.0₅404
+0.31%
$ -- $ 224
Apr 28, 8 AM $ 0.0₅404
+0.00%
$ -- $ 348
Apr 28, 5 AM $ 0.0₅457
+0.00%
$ -- $ 160
Apr 27, 3 PM $ 0.0₅485
+0.00%
$ -- $ 112
Apr 27, 10 AM $ 0.0₅497
-0.86%
$ -- $ 222
Apr 27, 9 AM $ 0.0₅502
+0.00%
$ -- $ 211
Apr 27, 5 AM $ 0.0₅515
+0.00%
$ -- $ 191
Apr 27, 4 AM $ 0.0₅516
+0.00%
$ -- $ 199
Apr 26, 3 PM $ 0.0₅519
+0.00%
$ -- $ 296
Apr 26, 1 PM $ 0.0₅52
-3.10%
$ -- $ 240
Apr 26, 12 PM $ 0.0₅56
+0.46%
$ -- $ 166
Apr 26, 2 AM $ 0.0₅566
+0.00%
$ -- $ 386
Apr 26, 1 AM $ 0.0₅567
+1.33%
$ -- $ 690
Apr 25, 9 PM $ 0.0₅558
+0.43%
$ -- $ 1,583
Apr 25, 6 PM $ 0.0₅553
+0.00%
$ -- $ 1,624
Apr 25, 5 PM $ 0.0₅552
+0.00%
$ -- $ 1,619
Apr 25, 4 PM $ 0.0₅552
-1.27%
$ -- $ 1,652
Apr 25, 9 AM $ 0.0₅574
+0.00%
$ -- $ 1,650
Apr 25, 8 AM $ 0.0₅573
-1.68%
$ -- $ 1,676
Apr 25, 6 AM $ 0.0₅605
-0.68%
$ -- $ 1,673
Apr 25, 5 AM $ 0.0₅598
+0.00%
$ -- $ 1,640
Apr 25, 4 AM $ 0.0₅598
+0.00%
$ -- $ 1,595
Apr 25, 2 AM $ 0.0₅595
-7.39%
$ -- $ 1,617
Apr 25, 1 AM $ 0.0₅697
+18.01%
$ -- $ 1,370
Apr 25, 12 AM $ 0.0₅589
+22.75%
$ -- $ 759
Apr 24, 11 PM $ 0.0₅481
+0.00%
$ -- $ 285
Apr 24, 7 PM $ 0.0₅502
+0.00%
$ -- $ 234
Apr 24, 9 AM $ 0.0₅508
-0.13%
$ -- $ 575
Apr 24, 6 AM $ 0.0₅51
+0.12%
$ -- $ 720
Apr 24, 5 AM $ 0.0₅524
+0.00%
$ -- $ 732
Apr 24, 2 AM $ 0.0₅537
+0.00%
$ -- $ 891
Apr 23, 9 PM $ 0.0₅558
+0.00%
$ -- $ 1,491
Apr 23, 5 PM $ 0.0₅575
+0.00%
$ -- $ 1,501
Apr 23, 4 PM $ 0.0₅575
+10.22%
$ -- $ 1,445
Apr 23, 3 PM $ 0.0₅529
+0.00%
$ -- $ 1,215
Apr 23, 1 PM $ 0.0₅537
+1.89%
$ -- $ 1,613
Apr 23, 12 PM $ 0.0₅527
+1.91%
$ -- $ 1,610
Apr 23, 9 AM $ 0.0₅547
+0.19%
$ -- $ 1,617
Apr 23, 8 AM $ 0.0₅546
+0.00%
$ -- $ 1,959
Apr 23, 7 AM $ 0.0₅546
-7.25%
$ -- $ 1,959
Apr 23, 6 AM $ 0.0₅587
-1.41%
$ -- $ 2,063
Apr 23, 5 AM $ 0.0₅613
+0.21%
$ -- $ 2,037
Apr 23, 4 AM $ 0.0₅608
+0.89%
$ -- $ 2,108
Download