蝴蝶首个分红比特币+币安币 Historical Data

比特币银行 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₅624
+0.00%
$ -- $ 2,322
Apr 23, 1 AM $ 0.0₅622
-16.52%
$ -- $ 2,290
Apr 23, 12 AM $ 0.0₅745
-4.68%
$ -- $ 2,359
Apr 22, 10 PM $ 0.0₅777
+0.00%
$ -- $ 2,706
Apr 22, 9 PM $ 0.0₅779
+0.40%
$ -- $ 2,690
Apr 22, 8 PM $ 0.0₅775
-3.17%
$ -- $ 2,965
Apr 22, 4 PM $ 0.0₅804
-0.11%
$ -- $ 3,174
Apr 22, 3 PM $ 0.0₅8
-1.44%
$ -- $ 3,980
Apr 22, 2 PM $ 0.0₅804
+5.95%
$ -- $ 4,127
Apr 22, 1 PM $ 0.0₅771
-14.63%
$ -- $ 3,843
Apr 22, 12 PM $ 0.0₅877
+0.64%
$ -- $ 4,540
Apr 22, 11 AM $ 0.0₅881
+0.17%
$ -- $ 8,226
Apr 22, 10 AM $ 0.0₅879
+0.07%
$ -- $ 13,484
Apr 22, 9 AM $ 0.0₅876
-4.66%
$ -- $ 13,790
Apr 22, 8 AM $ 0.0₅915
-3.15%
$ -- $ 13,924
Apr 22, 7 AM $ 0.0₅936
+3.77%
$ -- $ 14,119
Apr 22, 6 AM $ 0.0₅9
-1.65%
$ -- $ 13,474
Apr 22, 5 AM $ 0.0₅914
+2.19%
$ -- $ 13,685
Apr 22, 4 AM $ 0.0₅891
+6.00%
$ -- $ 12,820
Apr 22, 3 AM $ 0.0₅841
+6.74%
$ -- $ 12,414
Apr 22, 2 AM $ 0.0₅787
-1.21%
$ -- $ 11,658
Apr 22, 1 AM $ 0.0₅795
-6.21%
$ -- $ 11,721
Apr 22, 12 AM $ 0.0₅847
-6.02%
$ -- $ 12,533
Apr 21, 11 PM $ 0.0₅898
+0.47%
$ -- $ 12,387
Apr 21, 10 PM $ 0.0₅865
+0.00%
$ -- $ 11,443
Apr 21, 8 PM $ 0.0₅802
+0.00%
$ -- $ 11,104
Apr 21, 6 PM $ 0.0₅792
+1.49%
$ -- $ 10,887
Apr 21, 5 PM $ 0.0₅789
+0.99%
$ -- $ 11,051
Apr 21, 4 PM $ 0.0₅781
+9.00%
$ -- $ 11,119
Apr 21, 3 PM $ 0.0₅705
+0.27%
$ -- $ 8,678
Apr 21, 2 PM $ 0.0₅704
+1.44%
$ -- $ 8,677
Apr 21, 1 PM $ 0.0₅703
-7.47%
$ -- $ 8,599
Apr 21, 12 PM $ 0.0₅796
-3.58%
$ -- $ 9,327
Apr 21, 11 AM $ 0.0₅821
+51.36%
$ -- $ 7,851
Apr 21, 10 AM $ 0.0₅534
+21.65%
$ -- $ 980
Apr 21, 5 AM $ 0.0₅439
+0.00%
$ -- $ 775
Apr 21, 4 AM $ 0.0₅439
-0.15%
$ -- $ 846
Apr 21, 3 AM $ 0.0₅434
+0.11%
$ -- $ 744
Apr 21, 1 AM $ 0.0₅431
+3.79%
$ -- $ 793
Apr 21, 12 AM $ 0.0₅43
+0.36%
$ -- $ 1,173
Apr 20, 11 PM $ 0.0₅432
+0.41%
$ -- $ 1,166
Apr 20, 4 PM $ 0.0₅427
+0.20%
$ -- $ 4,454
Apr 20, 3 PM $ 0.0₅428
+1.76%
$ -- $ 4,436
Apr 20, 12 PM $ 0.0₅435
-3.50%
$ -- $ 4,748
Apr 20, 11 AM $ 0.0₅443
+0.00%
$ -- $ 4,421
Apr 20, 10 AM $ 0.0₅439
-0.66%
$ -- $ 4,417
Apr 20, 8 AM $ 0.0₅448
+0.00%
$ -- $ 4,508
Apr 20, 7 AM $ 0.0₅456
-8.52%
$ -- $ 4,536
Apr 20, 6 AM $ 0.0₅514
+0.00%
$ -- $ 4,798
Apr 20, 5 AM $ 0.0₅509
+1.00%
$ -- $ 4,763