PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₆873
+6.72%
$ -- $ 86
Jan 12, 2026 $ 0.0₆761
-6.97%
$ 761 $ 427
Jan 11, 2026 $ 0.0₆771
-8.42%
$ 771 $ 478
Jan 10, 2026 $ 0.0₆81
+1.57%
$ 810 $ 126
Jan 9, 2026 $ 0.0₆781
+4.96%
$ 781 $ 797
Jan 8, 2026 $ 0.0₆704
-3.74%
$ 704 $ 587
Jan 7, 2026 $ 0.0₆729
-4.45%
$ 729 $ 565
Jan 6, 2026 $ 0.0₆789
-0.11%
$ 789 $ 398
Jan 5, 2026 $ 0.0₆889
+11.59%
$ 803 $ 303
Jan 3, 2026 $ 0.0₆538
-2.68%
$ 538 $ 22
Jan 2, 2026 $ 0.0₆537
+0.33%
$ 537 $ 525
Jan 1, 2026 $ 0.0₆535
-5.80%
$ 535 $ 4,513
Dec 31, 2025 $ 0.0₆544
-3.48%
$ 530 $ 3,727
Nov 4, 2025 $ 0.0₅454
-1.26%
$ -- $ 57,243
Nov 3, 2025 $ 0.0₅463
-26.32%
$ 4,632 $ 56,696
Nov 2, 2025 $ 0.0₅62
+16.47%
$ 6,205 $ 27,410
Download