Kenshi Historical Data

KNS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.00164
+0.12%
$ 1.64 million $ 124
Oct 5, 9 PM $ 0.00163
-0.11%
$ 1.63 million $ 164
Oct 5, 8 PM $ 0.00163
-0.02%
$ 1.63 million $ 164
Oct 5, 7 PM $ 0.00163
-0.29%
$ 1.63 million $ 205
Oct 5, 6 PM $ 0.00164
-0.01%
$ 1.64 million $ 205
Oct 5, 5 PM $ 0.00164
-0.25%
$ 1.64 million $ 206
Oct 5, 4 PM $ 0.00164
+0.15%
$ 1.64 million $ 207
Oct 5, 3 PM $ 0.00165
+0.04%
$ 1.65 million $ 347
Oct 5, 2 PM $ 0.00165
+0.25%
$ 1.65 million $ 347
Oct 5, 1 PM $ 0.00165
+0.07%
$ 1.65 million $ 347
Oct 5, 12 PM $ 0.00165
-0.11%
$ 1.65 million $ 347
Oct 5, 11 AM $ 0.00165
+0.17%
$ 1.65 million $ 356
Oct 5, 10 AM $ 0.00164
-0.29%
$ 1.64 million $ 356
Oct 5, 9 AM $ 0.00166
-0.46%
$ 1.66 million $ 360
Oct 5, 8 AM $ 0.00167
+0.39%
$ 1.67 million $ 361
Oct 5, 7 AM $ 0.00166
+0.26%
$ 1.66 million $ 359
Oct 5, 6 AM $ 0.00166
+0.08%
$ 1.66 million $ 358
Oct 5, 5 AM $ 0.00166
+0.43%
$ 1.66 million $ 358
Oct 5, 4 AM $ 0.00165
-0.50%
$ 1.65 million $ 243
Oct 5, 3 AM $ 0.00165
+0.56%
$ 1.65 million $ 244
Oct 5, 2 AM $ 0.00163
+0.28%
$ 1.63 million $ 241
Oct 5, 1 AM $ 0.00163
-0.02%
$ 1.63 million $ 241
Oct 5, 12 AM $ 0.00163
+0.06%
$ 1.63 million $ 241
Oct 4, 11 PM $ 0.00163
-0.10%
$ 1.63 million $ 241
Oct 4, 10 PM $ 0.00163
-0.05%
$ 1.63 million $ 241
Oct 4, 9 PM $ 0.00163
+0.19%
$ 1.63 million $ 241
Oct 4, 8 PM $ 0.00163
+0.38%
$ 1.63 million $ 200
Oct 4, 7 PM $ 0.00162
+0.29%
$ 1.62 million $ 424
Oct 4, 6 PM $ 0.00162
+0.03%
$ 1.62 million $ 424
Oct 4, 5 PM $ 0.00162
+0.20%
$ 1.62 million $ 425
Oct 4, 4 PM $ 0.00162
-0.13%
$ 1.62 million $ 423
Oct 4, 3 PM $ 0.00162
-1.08%
$ 1.62 million $ 287
Oct 4, 2 PM $ 0.00164
-0.01%
$ 1.64 million $ 290
Oct 4, 1 PM $ 0.00164
+0.31%
$ 1.64 million $ 362
Oct 4, 12 PM $ 0.00163
-0.12%
$ 1.63 million $ 361
Oct 4, 11 AM $ 0.00163
+0.07%
$ 1.63 million $ 360
Oct 4, 10 AM $ 0.00164
+0.10%
$ 1.64 million $ 352
Oct 4, 9 AM $ 0.00163
+0.20%
$ 1.63 million $ 352
Oct 4, 8 AM $ 0.00163
-0.21%
$ 1.63 million $ 352
Oct 4, 7 AM $ 0.00164
-0.17%
$ 1.64 million $ 353
Oct 4, 6 AM $ 0.00164
+0.30%
$ 1.64 million $ 353
Oct 4, 5 AM $ 0.00164
+0.12%
$ 1.64 million $ 353
Oct 4, 4 AM $ 0.00163
-0.02%
$ 1.63 million $ 352
Oct 4, 3 AM $ 0.00163
+0.06%
$ 1.63 million $ 347
Oct 4, 2 AM $ 0.00163
-0.15%
$ 1.63 million $ 347
Oct 4, 1 AM $ 0.00163
-0.30%
$ 1.63 million $ 348
Oct 4, 12 AM $ 0.00164
-0.38%
$ 1.64 million $ 350
Oct 3, 11 PM $ 0.00164
-0.34%
$ 1.64 million $ 351
Oct 3, 10 PM $ 0.00165
+0.09%
$ 1.65 million $ 351
Oct 3, 9 PM $ 0.00165
-0.16%
$ 1.65 million $ 352