Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kenshi Historical Data

KNS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.00249
-0.63%
$2.49 million $3,635
Apr 24, 2025 $0.00251
+14.22%
$2.51 million $31,539
Apr 23, 2025 $0.00207
-0.31%
$-- $90
Apr 17, 2025 $0.00148
+0.00%
$-- $1,026
Apr 16, 2025 $0.00147
+0.00%
$-- $65
Apr 11, 2025 $0.00279
+0.00%
$-- $1,286
Apr 9, 2025 $0.00261
+0.00%
$-- $3
Apr 7, 2025 $0.00243
+0.00%
$-- $14,797
Apr 2, 2025 $0.00373
+0.00%
$-- $12
Mar 31, 2025 $0.00366
+0.00%
$-- $12,644
Mar 26, 2025 $0.00431
+0.00%
$-- $11
Mar 24, 2025 $0.0044
+0.00%
$-- $3,049
Mar 19, 2025 $0.00428
+0.00%
$-- $28
Mar 17, 2025 $0.00398
+0.00%
$-- $8,253
Mar 12, 2025 $0.00395
+0.00%
$-- $0
Mar 10, 2025 $0.00424
+0.00%
$-- $1,293
Mar 3, 2025 $0.00448
+0.00%
$-- $2,699
Feb 24, 2025 $0.00567
+0.00%
$-- $1,155
Feb 17, 2025 $0.00589
+0.00%
$-- $122
Feb 10, 2025 $0.00581
+0.00%
$-- $5,551
Feb 5, 2025 $0.00625
+0.00%
$-- $29
Feb 3, 2025 $0.00576
+0.00%
$-- $3,945
Jan 27, 2025 $0.00724
-0.11%
$-- $18,891
Jan 26, 2025 $0.00758
+2.61%
$-- $6,252
Jan 25, 2025 $0.00757
+2.32%
$-- $8,008
Jan 24, 2025 $0.00755
-4.98%
$-- $40,162
Jan 23, 2025 $0.00794
-5.74%
$7.94 million $43,788
Jan 22, 2025 $0.00828
+15.62%
$8.28 million $30,729
Jan 21, 2025 $0.00674
+19.63%
$6.74 million $25,315
Jan 20, 2025 $0.00539
-8.68%
$5.39 million $102,659
Jan 19, 2025 $0.00647
-58.65%
$6.47 million $350,183
Jan 18, 2025 $0.0157
-14.77%
$15.7 million $46,045
Jan 17, 2025 $0.0184
+4.80%
$18.43 million $3,685
Jan 16, 2025 $0.0175
-5.85%
$17.5 million $7,171
Jan 15, 2025 $0.0182
+4.19%
$18.19 million $12,549
Jan 14, 2025 $0.0175
+0.62%
$17.45 million $9,955
Jan 13, 2025 $0.018
-7.00%
$17.99 million $24
Jan 12, 2025 $0.0194
-0.29%
$19.4 million $28
Jan 11, 2025 $0.0194
+9.51%
$19.37 million $132
Jan 10, 2025 $0.0176
+0.64%
$17.56 million $7,428
Jan 9, 2025 $0.0173
-6.99%
$17.34 million $149
Jan 8, 2025 $0.0188
+0.38%
$18.75 million $89
Jan 7, 2025 $0.0187
-8.05%
$18.66 million $761
Jan 6, 2025 $0.0203
+0.59%
$20.35 million $24
Jan 5, 2025 $0.0192
-26.03%
$19.17 million $2,185
Jan 4, 2025 $0.027
-5.80%
$27.02 million $1,685
Jan 3, 2025 $0.0284
+5.77%
$28.44 million $62
Jan 2, 2025 $0.0272
+6.74%
$27.24 million $229
Jan 1, 2025 $0.0255
+0.33%
$25.52 million $7,042
Dec 31, 2024 $0.0254
-0.70%
$25.37 million $80,669