Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kenshi Historical Data

KNS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0256
+1.49%
$25.59 million $7,396
Dec 29, 2024 $0.0247
-1.00%
$-- $3,754
Dec 28, 2024 $0.025
+2.34%
$24.99 million $3,835
Dec 27, 2024 $0.0244
+0.08%
$24.43 million $21
Dec 26, 2024 $0.0245
-7.31%
$24.49 million $61
Dec 25, 2024 $0.0264
+5.97%
$26.43 million $2,391
Dec 24, 2024 $0.0263
+7.49%
$26.34 million $27,166
Dec 23, 2024 $0.0245
+4.31%
$24.52 million $11,403
Dec 22, 2024 $0.0236
-2.18%
$23.57 million $7,358
Dec 21, 2024 $0.0241
-4.85%
$24.07 million $17,416
Dec 20, 2024 $0.0256
+2.24%
$25.63 million $12,990
Dec 19, 2024 $0.0261
-1.86%
$26.11 million $118,084
Dec 18, 2024 $0.0269
-17.48%
$26.95 million $1,399
Dec 17, 2024 $0.0327
-5.31%
$32.72 million $223
Dec 16, 2024 $0.0349
+5.78%
$34.85 million $247
Dec 15, 2024 $0.0327
+1.26%
$32.67 million $53
Dec 14, 2024 $0.0324
-5.00%
$32.37 million $660
Dec 13, 2024 $0.0341
-3.03%
$34.06 million $363
Dec 12, 2024 $0.0351
-8.33%
$35.06 million $655
Dec 11, 2024 $0.0387
+5.79%
$38.69 million $17
Dec 10, 2024 $0.0364
-3.88%
$36.37 million $525
Dec 9, 2024 $0.0385
-1.41%
$38.5 million $335
Dec 8, 2024 $0.039
-6.38%
$38.99 million $835
Dec 7, 2024 $0.0417
-2.05%
$41.68 million $255
Dec 6, 2024 $0.0429
+8.83%
$42.9 million $1,491
Dec 5, 2024 $0.0398
-1.93%
$39.76 million $483
Dec 4, 2024 $0.0334
+0.00%
$-- $69
Dec 3, 2024 $0.0334
-1.90%
$33.29 million $14,943
Dec 2, 2024 $0.0339
-3.92%
$33.94 million $36,323
Dec 1, 2024 $0.0353
-0.96%
$35.7 million $16,035
Nov 30, 2024 $0.034
+6.12%
$33.84 million $44,498
Nov 29, 2024 $0.0319
-2.49%
$32.08 million $25,042
Nov 28, 2024 $0.0328
-0.87%
$32.75 million $77
Nov 27, 2024 $0.0331
+11.23%
$33.17 million $10,382
Nov 26, 2024 $0.0297
+0.00%
$-- $1,592
Nov 25, 2024 $0.0353
-0.07%
$-- $267
Nov 24, 2024 $0.0369
-0.93%
$36.87 million $270
Nov 23, 2024 $0.0372
+5.59%
$37.16 million $287
Nov 22, 2024 $0.0356
+0.96%
$35.58 million $31,370
Nov 21, 2024 $0.035
+6.98%
$33.36 million $76,536
Nov 20, 2024 $0.0285
-9.94%
$28.38 million $660
Nov 19, 2024 $0.0317
-9.22%
$31.72 million $68,409
Nov 18, 2024 $0.035
+4.06%
$-- $24
Nov 17, 2024 $0.035
-0.19%
$-- $63,577
Nov 16, 2024 $0.035
-4.09%
$-- $0
Nov 15, 2024 $0.0369
-1.20%
$-- $0
Nov 14, 2024 $0.0373
-8.60%
$-- $127,028
Nov 13, 2024 $0.0409
-20.37%
$-- $4,030
Nov 12, 2024 $0.0511
-7.69%
$-- $928
Nov 11, 2024 $0.0555
-2.03%
$-- $1,534