Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kenshi Historical Data

KNS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0566
+14.44%
$-- $5,111
Nov 9, 2024 $0.0496
+17.66%
$-- $1,141
Nov 8, 2024 $0.0419
+1.89%
$-- $1,150
Nov 7, 2024 $0.0405
+6.48%
$-- $177
Nov 6, 2024 $0.0374
+2.84%
$-- $308,389
Nov 5, 2024 $0.0371
+0.36%
$-- $112
Nov 4, 2024 $0.0367
-0.31%
$-- $9,969
Nov 3, 2024 $0.0368
-0.30%
$-- $9,982
Nov 2, 2024 $0.037
-1.87%
$-- $0
Nov 1, 2024 $0.0378
-2.13%
$-- $186,267
Oct 31, 2024 $0.0388
-3.11%
$-- $186,122
Oct 30, 2024 $0.038
+0.77%
$-- $379
Oct 29, 2024 $0.0378
+2.45%
$-- $18,847
Oct 28, 2024 $0.0374
+3.49%
$-- $45
Oct 27, 2024 $0.0362
+8.54%
$-- $17,490
Oct 26, 2024 $0.0332
+4.72%
$-- $166,708
Oct 25, 2024 $0.0325
+25.12%
$-- $200,007
Oct 24, 2024 $0.0257
-0.62%
$-- $22,076
Oct 23, 2024 $0.0258
-3.09%
$-- $3,210
Oct 22, 2024 $0.0266
-0.68%
$-- $7,113
Oct 21, 2024 $0.0269
-2.01%
$-- $49,491
Oct 20, 2024 $0.027
+4.58%
$-- $30,257
Oct 19, 2024 $0.0259
+0.04%
$-- $15,811
Oct 18, 2024 $0.0257
+2.13%
$-- $14,262
Oct 17, 2024 $0.0252
+31.28%
$-- $21,479
Oct 16, 2024 $0.0242
-4.08%
$-- $432,299
Oct 15, 2024 $0.0248
+0.53%
$-- $27,805
Oct 14, 2024 $0.0247
+7.79%
$-- $38,765
Oct 13, 2024 $0.0229
-2.47%
$-- $36,527
Oct 12, 2024 $0.0235
+1.58%
$-- $789
Oct 11, 2024 $0.0228
+0.07%
$-- $7,677
Download