Very Banking Historical Data

VB
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00291
-0.91%
$ -- $ 253
Jun 4, 2023 $ 0.00293
+1,161.23%
$ 146.74 million $ 436
Jun 2, 2023 $ 0.00291
-0.05%
$ 145.45 million $ 101
May 31, 2023 $ 0.00287
-0.08%
$ -- $ 495
May 30, 2023 $ 0.00287
+0.07%
$ 143.45 million $ 495
May 29, 2023 $ 0.00307
-0.58%
$ 153.71 million $ 202
May 28, 2023 $ 0.00309
+2.39%
$ 154.45 million $ 402
May 21, 2023 $ 0.00293
-0.42%
$ 146.7 million $ 147
May 20, 2023 $ 0.000233
+0.00%
$ 11.66 million $ 618
May 17, 2023 $ 0.00307
-3.77%
$ 153.45 million $ 363
May 16, 2023 $ 0.00307
+2.05%
$ 153.47 million $ 180
May 15, 2023 $ 0.00301
+1,147.99%
$ 150.48 million $ 1,337
May 14, 2023 $ 0.00332
+0.39%
$ 166.05 million $ 329
May 13, 2023 $ 0.00331
-20.42%
$ 165.66 million $ 15,848
May 12, 2023 $ 0.00416
-3.28%
$ 208.14 million $ 1,395
May 11, 2023 $ 0.0043
-3.56%
$ 215.07 million $ 5,479
May 10, 2023 $ 0.00446
-0.86%
$ 222.9 million $ 1,608
May 9, 2023 $ 0.0045
-0.30%
$ 224.77 million $ 449
May 8, 2023 $ 0.0045
-0.39%
$ 225.14 million $ 393
May 7, 2023 $ 0.00453
+0.08%
$ 226.55 million $ 345
May 6, 2023 $ 0.00453
-1.31%
$ 226.44 million $ 2,801
May 5, 2023 $ 0.0046
+0.04%
$ -- $ 2,308
May 4, 2023 $ 0.0046
-2.31%
$ 229.76 million $ 2,308
May 3, 2023 $ 0.00471
-0.95%
$ 235.36 million $ 931
May 2, 2023 $ 0.00481
+0.43%
$ 240.47 million $ 64
May 1, 2023 $ 0.00479
-0.44%
$ 239.4 million $ 64
Apr 30, 2023 $ 0.0048
-2.09%
$ 240.15 million $ 826
Apr 29, 2023 $ 0.00491
+0.68%
$ 245.29 million $ 96
Apr 28, 2023 $ 0.00488
+0.05%
$ 243.82 million $ 313
Apr 27, 2023 $ 0.00489
+0.12%
$ -- $ 490
Apr 26, 2023 $ 0.00489
-1.15%
$ 244.41 million $ 490
Apr 25, 2023 $ 0.00494
-0.28%
$ 247.16 million $ 501
Apr 24, 2023 $ 0.00489
-1.21%
$ 244.67 million $ 488
Apr 23, 2023 $ 0.00496
+1.58%
$ 247.99 million $ 863
Apr 22, 2023 $ 0.00488
+2.55%
$ 244.1 million $ 1,088
Apr 21, 2023 $ 0.00476
-0.69%
$ 237.98 million $ 688
Apr 20, 2023 $ 0.00479
-0.64%
$ 239.33 million $ 4,229
Apr 19, 2023 $ 0.00481
-9.22%
$ 240.61 million $ 3,014
Apr 18, 2023 $ 0.0053
-3.39%
$ 265.04 million $ 1,148
Apr 17, 2023 $ 0.00612
+0.20%
$ -- $ 1,832
Apr 16, 2023 $ 0.0061
+0.42%
$ 305.08 million $ 20,096
Apr 15, 2023 $ 0.00607
-7.67%
$ 303.65 million $ 4,460
Apr 14, 2023 $ 0.00658
+7.89%
$ 328.83 million $ 1,167
Apr 13, 2023 $ 0.00563
-8.90%
$ 281.66 million $ 980
Apr 12, 2023 $ 0.00619
-3.29%
$ 309.37 million $ 13,630
Apr 11, 2023 $ 0.0064
-7.21%
$ 319.77 million $ 2,904
Apr 10, 2023 $ 0.0069
+1.61%
$ 345 million $ 298
Apr 9, 2023 $ 0.00679
+0.50%
$ 339.4 million $ 3,280
Apr 8, 2023 $ 0.00673
-8.06%
$ 336.65 million $ 9,505
Apr 7, 2023 $ 0.00732
-12.06%
$ 366.21 million $ 9,461
Download