Very Banking Historical Data

VB
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00291
-0.91%
$ -- $ 253
May 29 $ 0.00293
-5.10%
$ 146.74 million $ 1,729
May 15 $ 0.000233
-3.32%
$ 146.7 million $ 2,497
May 8 $ 0.00331
-26.71%
$ 166.05 million $ 25,172
May 1 $ 0.00453
-5.78%
$ 226.55 million $ 8,820
Apr 24 $ 0.00491
-0.96%
$ 240.15 million $ 2,379
Apr 17 $ 0.00488
-20.10%
$ 247.99 million $ 11,999
Apr 10 $ 0.00607
-10.56%
$ 305.08 million $ 23,440
Apr 3 $ 0.00679
-20.10%
$ 339.4 million $ 36,566
Mar 27 $ 0.00849
-23.94%
$ 424.5 million $ 21,216
Mar 20 $ 0.0113
+4.00%
$ 558.13 million $ 38,943
Mar 13 $ 0.0122
+42.80%
$ 543.48 million $ 37,093
Mar 6 $ 0.00842
-7.25%
$ 425.04 million $ 40,027
Feb 27 $ 0.00907
+21.85%
$ 453.44 million $ 48,933
Feb 20 $ 0.00745
-26.13%
$ 372.36 million $ 62,874
Feb 13 $ 0.0101
-30.32%
$ 503.87 million $ 63,846
Feb 6 $ 0.0145
-2.28%
$ 723.88 million $ 178,665
Jan 30 $ 0.0148
-38.78%
$ 740.41 million $ 253,475
Jan 23 $ 0.0196
+327.61%
$ 1.14 billion $ 194,944
Jan 16 $ 0.00459
-24.96%
$ 229.37 million $ 28,171
Jan 9 $ 0.00611
-16.84%
$ 305.59 million $ 79,805
Jan 2 $ 0.00736
-33.73%
$ 367.89 million $ 73,346
Dec 26 $ 0.0111
+74.68%
$ 554.5 million $ 104,224
Dec 19 $ 0.00635
-45.45%
$ 317.33 million $ 69,936
Dec 12 $ 0.0116
-9.24%
$ 581.82 million $ 108,929
Download