Very Banking Historical Data

VB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00833
+12.26%
$ 416.64 million $ 8,590
Apr 5, 2023 $ 0.00796
-4.37%
$ 397.77 million $ 4,955
Apr 4, 2023 $ 0.00832
-2.77%
$ 415.99 million $ 511
Apr 3, 2023 $ 0.00847
-0.35%
$ 423.28 million $ 264
Apr 2, 2023 $ 0.00849
+2.06%
$ 424.5 million $ 867
Apr 1, 2023 $ 0.00832
-6.84%
$ 415.85 million $ 2,297
Mar 31, 2023 $ 0.00894
+12.45%
$ 446.83 million $ 1,302
Mar 30, 2023 $ 0.00795
-14.00%
$ 397.32 million $ 7,222
Mar 29, 2023 $ 0.00924
-0.81%
$ 462.02 million $ 868
Mar 28, 2023 $ 0.00932
-12.04%
$ 465.83 million $ 7,855
Mar 27, 2023 $ 0.0106
-5.14%
$ 529.47 million $ 805
Mar 26, 2023 $ 0.0112
-0.87%
$ 558.13 million $ 89
Mar 25, 2023 $ 0.0113
+3.40%
$ 563.05 million $ 582
Mar 24, 2023 $ 0.0109
+10.09%
$ 544.76 million $ 1,534
Mar 23, 2023 $ 0.00963
-0.70%
$ -- $ 5,021
Mar 22, 2023 $ 0.0097
-21.61%
$ 484.76 million $ 9,086
Mar 21, 2023 $ 0.0124
+2.94%
$ 618.2 million $ 12,651
Mar 20, 2023 $ 0.012
+11.12%
$ 601.54 million $ 10,069
Mar 19, 2023 $ 0.0109
-10.57%
$ 543.48 million $ 1,154
Mar 18, 2023 $ 0.0122
-2.67%
$ 608 million $ 364
Mar 17, 2023 $ 0.0125
+26.48%
$ 625.97 million $ 8,255
Mar 16, 2023 $ 0.00989
+10.87%
$ 494.41 million $ 9,493
Mar 15, 2023 $ 0.00892
-2.69%
$ 446.19 million $ 811
Mar 14, 2023 $ 0.00917
-3.49%
$ 458.26 million $ 513
Mar 13, 2023 $ 0.00951
+11.67%
$ 475.46 million $ 17,657
Mar 12, 2023 $ 0.0085
-0.24%
$ 425.04 million $ 3,656
Mar 11, 2023 $ 0.00842
+0.69%
$ 420.79 million $ 2,587
Mar 10, 2023 $ 0.00838
+18.30%
$ 418.76 million $ 7,707
Mar 9, 2023 $ 0.00719
-16.37%
$ 359.72 million $ 8,093
Mar 8, 2023 $ 0.00861
+6.00%
$ 430.52 million $ 5,566
Mar 7, 2023 $ 0.00812
-12.31%
$ 406.15 million $ 4,432
Mar 6, 2023 $ 0.00926
+2.02%
$ 462.86 million $ 11,641
Mar 5, 2023 $ 0.00907
-2.30%
$ 453.44 million $ 13,256
Mar 4, 2023 $ 0.00928
-3.91%
$ 464.06 million $ 4,763
Mar 3, 2023 $ 0.00966
+16.56%
$ 483.11 million $ 4,996
Mar 2, 2023 $ 0.00829
-0.22%
$ 414.48 million $ 15,530
Mar 1, 2023 $ 0.0083
+0.48%
$ 415.15 million $ 2,018
Feb 28, 2023 $ 0.00827
+12.72%
$ 413.66 million $ 4,131
Feb 27, 2023 $ 0.00734
-1.41%
$ 366.9 million $ 4,240
Feb 26, 2023 $ 0.00745
-11.35%
$ 372.36 million $ 2,119
Feb 25, 2023 $ 0.00839
-10.13%
$ 419.52 million $ 2,483
Feb 24, 2023 $ 0.00933
+42.42%
$ 466.71 million $ 13,480
Feb 23, 2023 $ 0.00655
-7.30%
$ 327.54 million $ 3,302
Feb 22, 2023 $ 0.00707
-15.00%
$ 353.32 million $ 19,947
Feb 21, 2023 $ 0.00832
-4.75%
$ 415.91 million $ 15,300
Feb 20, 2023 $ 0.00874
-13.34%
$ 436.84 million $ 6,241
Feb 19, 2023 $ 0.0101
+2.09%
$ 503.87 million $ 15,297
Feb 18, 2023 $ 0.00987
-33.20%
$ 493.59 million $ 10,273
Feb 17, 2023 $ 0.0148
+15.33%
$ 738.23 million $ 4,468
Feb 16, 2023 $ 0.0128
+2.10%
$ 639.75 million $ 4,584