Very Banking Historical Data

VB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0125
+1.93%
$ 626.65 million $ 10,219
Feb 14, 2023 $ 0.0123
-7.41%
$ 614.89 million $ 10,682
Feb 13, 2023 $ 0.0144
-0.61%
$ 718.72 million $ 8,323
Feb 12, 2023 $ 0.0145
-0.92%
$ 723.88 million $ 25,700
Feb 11, 2023 $ 0.0146
-19.19%
$ 730.12 million $ 5,135
Feb 10, 2023 $ 0.0181
+12.58%
$ 903.32 million $ 4,189
Feb 9, 2023 $ 0.0148
-21.92%
$ 740.81 million $ 23,870
Feb 8, 2023 $ 0.019
+16.61%
$ 949.2 million $ 16,284
Feb 7, 2023 $ 0.0163
-21.76%
$ 813.64 million $ 61,174
Feb 6, 2023 $ 0.0208
+40.60%
$ 1.04 billion $ 42,314
Feb 5, 2023 $ 0.0148
-18.99%
$ 740.41 million $ 10,835
Feb 4, 2023 $ 0.0183
-3.92%
$ 914.99 million $ 13,671
Feb 3, 2023 $ 0.0171
-5.65%
$ 857.09 million $ 9,654
Feb 2, 2023 $ 0.0182
-14.97%
$ 908.53 million $ 41,102
Feb 1, 2023 $ 0.0214
+8.26%
$ 1.07 billion $ 24,287
Jan 31, 2023 $ 0.0197
+6.38%
$ 986.46 million $ 65,830
Jan 30, 2023 $ 0.0185
-23.35%
$ 927.02 million $ 88,096
Jan 29, 2023 $ 0.0227
+15.85%
$ 1.14 billion $ 59,668
Jan 28, 2023 $ 0.0196
+56.21%
$ 981.25 million $ 30,500
Jan 27, 2023 $ 0.0126
+17.64%
$ 628.36 million $ 12,517
Jan 26, 2023 $ 0.0104
-10.80%
$ 522.08 million $ 33,511
Jan 25, 2023 $ 0.0117
-17.05%
$ 583.71 million $ 27,766
Jan 24, 2023 $ 0.0141
+11.69%
$ 704.8 million $ 26,731
Jan 23, 2023 $ 0.0126
+174.62%
$ 630.18 million $ 63,919
Jan 22, 2023 $ 0.00459
-2.67%
$ 229.37 million $ 2,692
Jan 21, 2023 $ 0.00472
+0.49%
$ 236.14 million $ 1,605
Jan 20, 2023 $ 0.0047
+0.29%
$ 234.93 million $ 1,047
Jan 19, 2023 $ 0.00468
-3.96%
$ 233.96 million $ 6,677
Jan 18, 2023 $ 0.00485
-4.28%
$ 242.51 million $ 3,121
Jan 17, 2023 $ 0.00507
-5.44%
$ 253.51 million $ 1,741
Jan 16, 2023 $ 0.00536
-12.25%
$ 268.21 million $ 11,288
Jan 15, 2023 $ 0.00611
+0.14%
$ 305.59 million $ 15,017
Jan 14, 2023 $ 0.0061
-6.93%
$ 304.84 million $ 10,081
Jan 13, 2023 $ 0.00654
-6.63%
$ 327.11 million $ 2,013
Jan 12, 2023 $ 0.00601
-10.09%
$ 300.34 million $ 21,630
Jan 11, 2023 $ 0.00667
-24.02%
$ 333.43 million $ 7,620
Jan 10, 2023 $ 0.00877
+23.36%
$ 438.65 million $ 19,179
Jan 9, 2023 $ 0.0071
-3.38%
$ 355.03 million $ 4,265
Jan 8, 2023 $ 0.00736
-5.84%
$ 367.89 million $ 10,796
Jan 7, 2023 $ 0.00781
+2.78%
$ 390.67 million $ 7,969
Jan 6, 2023 $ 0.0076
-5.38%
$ 380.22 million $ 5,149
Jan 5, 2023 $ 0.00804
+31.98%
$ 401.95 million $ 10,119
Jan 4, 2023 $ 0.00609
-8.52%
$ 304.42 million $ 11,193
Jan 3, 2023 $ 0.00666
-12.66%
$ 332.79 million $ 12,556
Jan 2, 2023 $ 0.00762
-31.38%
$ 380.97 million $ 15,564
Jan 1, 2023 $ 0.0111
+67.82%
$ 554.5 million $ 50,057
Dec 31, 2022 $ 0.00661
+31.22%
$ 330.39 million $ 11,014
Dec 30, 2022 $ 0.00504
-2.37%
$ 251.8 million $ 9,708
Dec 29, 2022 $ 0.00516
-9.04%
$ 257.8 million $ 2,091
Dec 28, 2022 $ 0.00567
+4.39%
$ 283.37 million $ 9,335