Very Banking Historical Data

VB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00543
+10.20%
$ 271.5 million $ 6,521
Dec 26, 2022 $ 0.00493
-22.41%
$ 246.31 million $ 15,498
Dec 25, 2022 $ 0.00635
+13.38%
$ 317.33 million $ 5,456
Dec 24, 2022 $ 0.0056
-18.94%
$ 279.89 million $ 9,599
Dec 23, 2022 $ 0.00691
-23.30%
$ 345.28 million $ 8,845
Dec 22, 2022 $ 0.009
+7.91%
$ 450.17 million $ 10,733
Dec 21, 2022 $ 0.00835
-7.58%
$ 417.34 million $ 11,117
Dec 20, 2022 $ 0.00903
+4.59%
$ 451.38 million $ 13,218
Dec 19, 2022 $ 0.00864
-25.76%
$ 431.89 million $ 10,969
Dec 18, 2022 $ 0.0116
+23.85%
$ 581.82 million $ 22,748
Dec 17, 2022 $ 0.0094
-16.76%
$ 469.83 million $ 16,809
Dec 16, 2022 $ 0.0113
-20.34%
$ 564.7 million $ 49,817
Dec 15, 2022 $ 0.0142
+8.00%
$ 709.56 million $ 7,486
Dec 14, 2022 $ 0.0131
+2.51%
$ -- $ 12,069
Download